FTT
/FTT
$0.9172
FTT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-39.21%
-25.98%
-33.25%
-15.31%
+14.09%
-25.95%
+15.05%
-9.78%
+10.81%
0
0
0
-25.54%
-21.15%
+6.06%
-29.1%
+17.78%
-10.9%
-4.41%
-5.7%
+43.8%
-5.76%
+37.34%
+55.43%
+126.54%
-24.3%
-7.51%
+13.72%
-37.24%
+103.03%
-30.52%
-24.58%
+10.78%
+8.74%
+237.35%
-25.53%
+13.98%
+5.27%
+6.34%
-22.25%
-23.83%
-15.26%
+23.94%
-12.28%
-9.12%
+7.71%
-94.87%
-37.11%
+92.13%
+133.53%
+54.21%
+37.18%
-37.87%
-19.26%
+28.46%
+37.38%
+6.31%
+15.15%
-14.62%
-24.42%
+10.58%
+9.56%
-7.2%
+28.59%
-5.04%
-2.04%
+18.46%
+23.37%
-13.24%
+1.19%
+26.58%
+23.22%
0
0
0
0
0
0
0
0
+10.82%
+8.34%
+5.81%
+45.59%
+25.4971%
+10.99%
+2.6643%
+1.8329%
-10.3014%
+4.2314%
+7.2829%
+1.2014%
+8.5943%
+5.0529%
+28.2271%
+5.3114%
+10.58%
0
0
0
-5.04%
-10.9%
+15.05%
-5.7%
+10.78%
+7.71%
+5.81%
0
FTT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-69.96%
-28.45%
+15.02%
0
-37.73%
-25.6%
+29.62%
+101.17%
+58.62%
+44.9%
-41.95%
+173.19%
+27.59%
-49.82%
-1.19%
-96.52%
+591.87%
-31.18%
+87.62%
-25.7%
+12.42%
+19.63%
+26.8%
+57.84%
0
0
0
+66.91%
FTT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -75.28% | $4.04 | $0.6952 |
2024 | $4.40 | $1.01 | |
2023 | $5.94 | $0.7763 | |
2022 | -97.8% | $53.19 | $0.8266 |
2021 | $85.02 | $5.71 | |
2020 | $5.82 | $1.95 | |
2019 | 0% | $0 | $0 |
FTT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/27 | -1.07% | $0.9272 | $0.9173 | $0.9306 | $0.9108 | $323129451.4174 | 0% | |
2025/09/26 | $0.869 | $0.9262 | $0.9472 | $0.86 | $323129451.4174 | 0% | ||
2025/09/25 | -9.79% | $0.9635 | $0.8692 | $0.9714 | $0.85 | $323129451.4174 | 0% | |
2025/09/24 | -15.51% | $1.14 | $0.963 | $1.23 | $0.93 | $323129451.4174 | -0.59% | |
2025/09/23 | $0.8369 | $1.14 | $1.30 | $0.8037 | $325048229.7615 | |||
2025/09/22 | -8.11% | $0.9108 | $0.8369 | $0.9133 | $0.813 | $274050592.272 | -8.63% | |
2025/09/21 | -4.72% | $0.9581 | $0.9101 | $0.991 | $0.8981 | $299921577.97 | -4.72% | |
2025/09/20 | -5.86% | $1.02 | $0.9576 | $1.10 | $0.9395 | $314779552.81 | -5.86% | |
2025/09/19 | $0.893 | $1.02 | $1.12 | $0.8757 | $334382533.43 | |||
2025/09/18 | $0.8178 | $0.8926 | $1.22 | $0.8071 | $293196627.63 | |||
2025/09/17 | $0.8071 | $0.8179 | $0.8186 | $0.7878 | $268697723.56 | |||
2025/09/16 | $0.7959 | $0.8074 | $0.814 | $0.7855 | $265549955.36 | |||
2025/09/15 | -1.47% | $0.808 | $0.7897 | $0.824 | $0.777 | $261893497.36 | -1.47% | |
2025/09/14 | -5% | $0.851 | $0.808 | $0.8643 | $0.7832 | $265792784.72 | -5% | |
2025/09/13 | $0.8196 | $0.8517 | $0.8699 | $0.8151 | $279774985.34 | |||
2025/09/12 | $0.8055 | $0.8177 | $0.823 | $0.8012 | $269166518.61 | |||
2025/09/11 | -0.01% | $0.8073 | $0.8079 | $0.814 | $0.7891 | $265439860.33 | -0.01% | |
2025/09/10 | $0.8042 | $0.8053 | $0.82 | $0.7985 | $265468944.78 | |||
2025/09/09 | $0.783 | $0.8043 | $0.858 | $0.7814 | $264457658.72 | |||
2025/09/08 | $0.7825 | $0.7831 | $0.7917 | $0.7745 | $257892583.79 |
1
2
···
113
Total 2245 entries