PEAQ
/PEAQ
$0.0144
PEAQ Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-35.06%
-21.1%
-13.83%
+6.49%
0
0
0
0
0
0
0
0
-37.83%
-53.7%
-22.33%
+10%
-15.83%
-28.56%
-18.47%
-2.59%
+53.96%
-16.22%
-50.64%
-21.64%
0
0
0
0
0
0
0
0
0
0
0
+32.4%
-24.2967%
-24.9333%
-12.0533%
+5.4967%
-5.2767%
-9.52%
-6.1567%
-0.8633%
+17.9867%
-5.4067%
-16.88%
+3.5867%
-35.06%
-21.1%
-13.83%
+6.49%
0
0
0
0
0
0
0
0
PEAQ Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-55.85%
+6.49%
0
0
-77.64%
-33.86%
+22.26%
-67.6%
0
0
0
0
PEAQ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -52.98% | $0.04206 | $0.01217 |
2025 | -94.14% | $0.722 | $0.02769 |
2024 | 0% | $0 | $0 |
PEAQ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.01366 | $0.01446 | $0.01519 | $0.01329 | $28239190.6 | |||
2026/04/03 | -4.24% | $0.01426 | $0.01366 | $0.01457 | $0.01365 | $26655271.8 | -4.22% | |
2026/04/02 | $0.01343 | $0.01427 | $0.01497 | $0.01294 | $27829929.59 | |||
2026/04/01 | -1.07% | $0.01357 | $0.01343 | $0.01389 | $0.01286 | $26188274.01 | -1.04% | |
2026/03/31 | -5.39% | $0.01435 | $0.01357 | $0.01449 | $0.01357 | $26463023.49 | -5.35% | |
2026/03/30 | -1.72% | $0.0146 | $0.01435 | $0.0146 | $0.01421 | $27958265.51 | -1.68% | |
2026/03/29 | -0.8% | $0.01472 | $0.0146 | $0.01523 | $0.01454 | $28435623.76 | -0.77% | |
2026/03/28 | -7% | $0.01582 | $0.01472 | $0.01631 | $0.01471 | $28655735.68 | -6.98% | |
2026/03/27 | -5.66% | $0.01677 | $0.01582 | $0.01678 | $0.01582 | $30804739.82 | -5.25% | |
2026/03/26 | -7.39% | $0.01804 | $0.0167 | $0.01804 | $0.01669 | $32512556.95 | -7.33% | |
2026/03/25 | -9.51% | $0.01993 | $0.01804 | $0.02058 | $0.01781 | $35083313.18 | -9.48% | |
2026/03/24 | $0.01705 | $0.01993 | $0.02087 | $0.017 | $38757815.09 | |||
2026/03/23 | $0.01419 | $0.01705 | $0.02164 | $0.01354 | $33069316.06 | |||
2026/03/22 | -10.16% | $0.0158 | $0.01419 | $0.0158 | $0.01419 | $27495496.39 | -10.14% | |
2026/03/21 | $0.01551 | $0.01574 | $0.0178 | $0.01551 | $30599615.37 | |||
2026/03/20 | $0.01506 | $0.01551 | $0.01561 | $0.01471 | $30034983.01 | |||
2026/03/19 | -0.23% | $0.01511 | $0.01508 | $0.01598 | $0.01479 | $29194999.02 | -0.72% | |
2026/03/18 | -8.25% | $0.01656 | $0.01519 | $0.01669 | $0.01433 | $29407511.6 | -7.52% | |
2026/03/17 | $0.01412 | $0.01655 | $0.02041 | $0.01391 | $31800371.89 | |||
2026/03/16 | $0.01225 | $0.01412 | $0.01438 | $0.01221 | $27127001.72 |
1
2
···
25
Total 495 entries