KONG
/KONG
$0.003363
KONG Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-43.02%
-58.72%
+127.14%
+46.51%
-45.79%
+9.33%
-18.82%
-56.07%
-33.11%
-36.4%
+3.46%
0
0
0
0
0
0
0
0
0
0
0
0
+88.42%
-21.51%
-29.36%
+63.57%
+23.255%
-22.895%
+4.665%
-9.41%
-28.035%
-16.555%
-18.2%
+1.73%
+44.21%
-21.51%
-29.36%
+63.57%
+23.255%
-22.895%
+4.665%
-9.41%
-28.035%
-16.555%
-18.2%
+1.73%
+44.21%
KONG Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-46.57%
-13.18%
-76.15%
-34.2%
0
0
0
0
KONG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -92.72% | $0.06721 | $0.002137 |
2024 | 0% | $0 | $0 |
KONG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -0.07% | $0.003309 | $0.003307 | $0.003346 | $0.003212 | $0 | 0% | |
2025/11/01 | $0.003196 | $0.003309 | $0.003444 | $0.00316 | $0 | 0% | ||
2025/10/31 | $0.003189 | $0.003196 | $0.003245 | $0.003094 | $0 | 0% | ||
2025/10/30 | -7.89% | $0.003462 | $0.003189 | $0.003499 | $0.00304 | $0 | 0% | |
2025/10/29 | $0.003442 | $0.003462 | $0.003572 | $0.003388 | $0 | 0% | ||
2025/10/28 | -3.87% | $0.00358 | $0.003442 | $0.003654 | $0.003383 | $0 | 0% | |
2025/10/27 | -4.89% | $0.003764 | $0.00358 | $0.003789 | $0.003556 | $0 | 0% | |
2025/10/26 | $0.003735 | $0.003764 | $0.003891 | $0.00368 | $0 | 0% | ||
2025/10/25 | -1.53% | $0.003793 | $0.003735 | $0.003812 | $0.003694 | $0 | 0% | |
2025/10/24 | $0.003657 | $0.003793 | $0.003823 | $0.003651 | $0 | 0% | ||
2025/10/23 | $0.003568 | $0.003657 | $0.00369 | $0.003557 | $0 | 0% | ||
2025/10/22 | -2.95% | $0.003677 | $0.003568 | $0.003703 | $0.003473 | $0 | 0% | |
2025/10/21 | $0.003605 | $0.003677 | $0.003848 | $0.00343 | $0 | 0% | ||
2025/10/20 | $0.003316 | $0.003605 | $0.00365 | $0.003258 | $0 | 0% | ||
2025/10/19 | -0.04% | $0.003317 | $0.003316 | $0.003385 | $0.003271 | $0 | 0% | |
2025/10/18 | $0.003257 | $0.003317 | $0.003368 | $0.003257 | $0 | 0% | ||
2025/10/17 | -5.14% | $0.003433 | $0.003257 | $0.003461 | $0.003144 | $0 | 0% | |
2025/10/16 | -6.84% | $0.003685 | $0.003433 | $0.00376 | $0.003428 | $0 | 0% | |
2025/10/15 | -4.55% | $0.003861 | $0.003685 | $0.003885 | $0.003632 | $0 | 0% | |
2025/10/14 | -5.4% | $0.004081 | $0.003861 | $0.004091 | $0.003701 | $0 | 0% |
1
2
···
18
Total 344 entries