FARTCOIN
/FARTCOIN
$0.4351
-4.37%
FARTCOIN Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.42%
-66.83%
+50.84%
+177.39%
-13.56%
+6.31%
-14.11%
-23.11%
-17.92%
-24.47%
0
0
0
0
0
0
0
0
0
0
0
0
+954.81%
+250.62%
-2.21%
-33.415%
+25.42%
+88.695%
-6.78%
+3.155%
-7.055%
-11.555%
-8.96%
-12.235%
+477.405%
+125.31%
-2.21%
-33.415%
+25.42%
+88.695%
-6.78%
+3.155%
-7.055%
-11.555%
-8.96%
-12.235%
+477.405%
+125.31%
FARTCOIN Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-52.18%
+154.91%
-45.79%
-24.47%
0
0
0
0
FARTCOIN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -50.09% | $2.61 | $0.1899 |
2024 | 0% | $0 | $0 |
FARTCOIN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/13 | $0.457 | $0.4672 | $0.4721 | $0.4094 | $467242228.52 | |||
2025/10/12 | $0.3456 | $0.457 | $0.4727 | $0.332 | $457035756.08 | |||
2025/10/11 | -5.62% | $0.3662 | $0.3456 | $0.3935 | $0.3245 | $345633841.43 | -5.62% | |
2025/10/10 | -42.69% | $0.639 | $0.3662 | $0.6676 | $0.1899 | $366211567.56 | -42.69% | |
2025/10/09 | -6.08% | $0.6804 | $0.639 | $0.6832 | $0.6174 | $639007820.87 | -6.08% | |
2025/10/08 | $0.6457 | $0.6804 | $0.687 | $0.6231 | $680398264.89 | |||
2025/10/07 | -13.17% | $0.7436 | $0.6457 | $0.7521 | $0.6436 | $645712394.92 | -13.17% | |
2025/10/06 | $0.6767 | $0.7436 | $0.7607 | $0.6632 | $743634525.62 | |||
2025/10/05 | $0.6585 | $0.6767 | $0.7437 | $0.6428 | $676705172.26 | |||
2025/10/04 | -1.43% | $0.6681 | $0.6585 | $0.6735 | $0.6199 | $658545845.94 | -1.43% | |
2025/10/03 | -1.19% | $0.6761 | $0.6681 | $0.6961 | $0.6456 | $668079717.49 | -1.19% | |
2025/10/02 | $0.6296 | $0.6761 | $0.694 | $0.6296 | $676136885.47 | |||
2025/10/01 | $0.6186 | $0.6296 | $0.6568 | $0.6078 | $629600236.66 | |||
2025/09/30 | -1.4% | $0.6274 | $0.6186 | $0.6275 | $0.5746 | $618612877.04 | -1.4% | |
2025/09/29 | -1.06% | $0.6341 | $0.6274 | $0.6604 | $0.5884 | $627364920.82 | -1.06% | |
2025/09/28 | $0.5949 | $0.6341 | $0.6356 | $0.5699 | $634118191.28 | |||
2025/09/27 | $0.5853 | $0.5949 | $0.6078 | $0.581 | $594932928.81 | |||
2025/09/26 | $0.5507 | $0.5853 | $0.5916 | $0.539 | $585319235.41 | |||
2025/09/25 | -10.8% | $0.6174 | $0.5507 | $0.6174 | $0.5481 | $550731803.37 | -10.8% | |
2025/09/24 | $0.6038 | $0.6174 | $0.6295 | $0.557 | $617380575.64 |
1
2
···
18
Total 345 entries