LINA
/LINA
$0.000337
-53.13%
LINA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.69%
-34.2%
-87.73%
-56.24%
-20.63%
-66.65%
-80.65%
+6.29%
-18.84%
0
0
0
-28.83%
+51.39%
+23.88%
-47.75%
+16.39%
-28.2%
-12.01%
-27.39%
+8.58%
+1.99%
+44.48%
-22.57%
+48.77%
+36.24%
+14.42%
+8.18%
+88.62%
-40.65%
-6.4%
-20.86%
+6.44%
-5.16%
+2.14%
+1.84%
-43.4%
-16%
+29.2%
-31.81%
-39.16%
-28.41%
+30.05%
-21.93%
-8.46%
+10.05%
-21.52%
-22.62%
+275.21%
+37.77%
+160.77%
-23.91%
-58.92%
-40.61%
+6.18%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-61.12%
+22.57%
+47.11%
+37.3433%
+12.5333%
+23.4233%
-25.255%
-2.2833%
-34.0867%
-10.4717%
-10.6483%
-2.0467%
-9.04%
+7.945%
+0.6267%
-13.845%
+18.12%
+19.15%
-27.86%
-10.315%
-34.51%
-3.2%
-10.43%
0
0
+1.07%
0
LINA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-94.16%
-88.41%
-83.31%
0
+33.47%
-56.33%
-30.63%
+14.1%
+131.9%
+21.1%
-21.16%
-1.34%
-38.58%
-70.3%
-7.06%
-33.17%
+1248.01%
-81.44%
+6.18%
+57.16%
0
0
0
-29.89%
LINA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -99.89% | $0.005795 | $0.0{5}1534 |
2024 | -53.87% | $0.01621 | $0.003114 |
2023 | +118.47% | $0.0277 | $0.004861 |
2022 | -88.67% | $0.05167 | $0.004709 |
2021 | +317.54% | $0.3126 | $0.01013 |
2020 | 0% | $0 | $0 |
LINA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/12 | -13.63% | $0.0{5}6455 | $0.0{5}5575 | $0.0{4}4189 | $0.0{5}5539 | 120.13K | $55.74K | -13.63% |
2025/09/11 | -27.46% | $0.0{5}8899 | $0.0{5}6455 | $0.0{5}8899 | $0.0{5}6453 | 116.2K | $64.53K | -27.46% |
2025/09/10 | -81.62% | $0.0{4}4842 | $0.0{5}8899 | $0.0{4}4842 | $0.0{5}8634 | 104.84K | $88.96K | -81.62% |
2025/09/09 | +745.93% | $0.0{5}5724 | $0.0{4}4842 | $0.0{4}5287 | $0.0{5}5227 | 120.92K | $484.11K | +745.93% |
2025/09/08 | -17.7% | $0.0{5}6955 | $0.0{5}5724 | $0.0{4}3786 | $0.0{5}5636 | 112.97K | $57.23K | -17.7% |
2025/09/07 | -79.48% | $0.0{4}3390 | $0.0{5}6955 | $0.0{4}3533 | $0.0{5}6955 | 111K | $69.54K | -79.48% |
2025/09/06 | +580.77% | $0.0{5}4980 | $0.0{4}3390 | $0.0{4}3570 | $0.0{5}4978 | 115.27K | $338.92K | +580.77% |
2025/09/05 | -33.91% | $0.0{5}7535 | $0.0{5}4980 | $0.0{5}7536 | $0.0{5}4820 | 124.84K | $49.79K | -33.91% |
2025/09/04 | +20.09% | $0.0{5}6274 | $0.0{5}7535 | $0.0{5}7622 | $0.0{5}6273 | 104.21K | $75.33K | +20.09% |
2025/09/03 | +26.24% | $0.0{5}4970 | $0.0{5}6274 | $0.0{5}6289 | $0.0{5}4969 | 110.59K | $62.73K | +26.24% |
2025/09/02 | -21.07% | $0.0{5}6296 | $0.0{5}4970 | $0.0{4}3077 | $0.0{5}4970 | 121.12K | $49.69K | -21.07% |
2025/09/01 | -8.34% | $0.0{5}6869 | $0.0{5}6296 | $0.0{4}3601 | $0.0{5}6200 | 114.4K | $62.95K | -8.34% |
2025/08/31 | +51.21% | $0.0{5}4542 | $0.0{5}6869 | $0.0{5}6882 | $0.0{5}4542 | 110.74K | $68.67K | +51.21% |
2025/08/30 | -36.91% | $0.0{5}7201 | $0.0{5}4542 | $0.0{5}7201 | $0.0{5}4337 | 123.06K | $45.41K | -36.91% |
2025/08/29 | +5.66% | $0.0{5}6815 | $0.0{5}7201 | $0.0{5}7203 | $0.0{5}6815 | 96K | $71.99K | +5.66% |
2025/08/28 | -6.24% | $0.0{5}7268 | $0.0{5}6815 | $0.0{5}7268 | $0.0{5}6814 | 95.95K | $68.13K | -6.24% |
2025/08/27 | +62.34% | $0.0{5}4477 | $0.0{5}7268 | $0.0{5}7280 | $0.0{5}4477 | 96.82K | $72.66K | +62.34% |
2025/08/26 | -22.1% | $0.0{5}5747 | $0.0{5}4477 | $0.0{5}5747 | $0.0{5}4454 | 115.92K | $44.76K | -22.1% |
2025/08/25 | +25.13% | $0.0{5}4593 | $0.0{5}5747 | $0.0{4}2906 | $0.0{5}4593 | 107.57K | $57.46K | +25.13% |
2025/08/24 | -3.94% | $0.0{5}4781 | $0.0{5}4593 | $0.0{4}3187 | $0.0{5}4583 | 121.56K | $45.92K | -3.94% |
1
2
···
83
Total 1644 entries