CHEEMS
/CHEEMS
$0.0{5}1552
-22.89%
CHEEMS Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.71%
-1.91%
+94.83%
-10.79%
+1.14%
-2.07%
-6.5%
-15.46%
-5.45%
+50.18%
0
0
0
0
0
0
0
0
0
0
0
0
+151.74%
+49.85%
-8.355%
-0.955%
+47.415%
-5.395%
+0.57%
-1.035%
-3.25%
-7.73%
-2.725%
+25.09%
+75.87%
+24.925%
-8.355%
-0.955%
+47.415%
-5.395%
+0.57%
-1.035%
-3.25%
-7.73%
-2.725%
+25.09%
+75.87%
+24.925%
CHEEMS Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+59.17%
-11.65%
-25.26%
+50.18%
0
0
0
0
CHEEMS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.0{5}2168 | $0.0{6}5499 | |
2024 | 0% | $0 | $0 |
CHEEMS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/10 | -19.81% | $0.0{5}2012 | $0.0{5}1614 | $0.0{5}2045 | $0.0{5}1447 | $302641488.47 | -19.81% | |
2025/10/09 | $0.0{5}1739 | $0.0{5}2013 | $0.0{5}2043 | $0.0{5}1581 | $377400851.18 | |||
2025/10/08 | $0.0{5}1204 | $0.0{5}1739 | $0.0{5}2037 | $0.0{5}1197 | $326181059.88 | |||
2025/10/07 | $0.0{5}1114 | $0.0{5}1204 | $0.0{5}1303 | $0.0{5}1109 | $225894432.63 | |||
2025/10/06 | $0.0{5}1095 | $0.0{5}1114 | $0.0{5}1129 | $0.0{5}1087 | $208878383.59 | |||
2025/10/05 | -6.3% | $0.0{5}1169 | $0.0{5}1095 | $0.0{5}1201 | $0.0{5}1095 | $205476316.45 | -6.3% | |
2025/10/04 | -2.88% | $0.0{5}1204 | $0.0{5}1169 | $0.0{5}1209 | $0.0{5}1148 | $219291375.3 | -2.88% | |
2025/10/03 | $0.0{5}1148 | $0.0{5}1204 | $0.0{5}1208 | $0.0{5}1134 | $225803932.64 | |||
2025/10/02 | $0.0{5}1076 | $0.0{5}1148 | $0.0{5}1150 | $0.0{5}1073 | $215258623.5 | |||
2025/10/01 | $0.0{5}1074 | $0.0{5}1076 | $0.0{5}1096 | $0.0{5}1058 | $201811665.8 | |||
2025/09/30 | $0.0{5}1053 | $0.0{5}1074 | $0.0{5}1075 | $0.0{5}1019 | $201515773.68 | |||
2025/09/29 | -5.1% | $0.0{5}1110 | $0.0{5}1053 | $0.0{5}1110 | $0.0{5}1038 | $197539141.13 | -5.1% | |
2025/09/28 | $0.0{5}1106 | $0.0{5}1110 | $0.0{5}1112 | $0.0{5}1085 | $208150726.32 | |||
2025/09/27 | -0.42% | $0.0{5}1110 | $0.0{5}1106 | $0.0{5}1122 | $0.0{5}1104 | $207409675.28 | -0.42% | |
2025/09/26 | $0.0{5}1086 | $0.0{5}1110 | $0.0{5}1116 | $0.0{5}1076 | $208281738.57 | |||
2025/09/25 | -7.89% | $0.0{5}1179 | $0.0{5}1086 | $0.0{5}1180 | $0.0{5}1083 | $203757312.59 | -7.89% | |
2025/09/24 | -- | $0.0{5}1179 | $0.0{5}1179 | $0.0{5}1196 | $0.0{5}1160 | $221204146.15 | 0% | |
2025/09/23 | $0.0{5}1166 | $0.0{5}1179 | $0.0{5}1196 | $0.0{5}1129 | $221197796.98 | |||
2025/09/22 | -5.83% | $0.0{5}1238 | $0.0{5}1166 | $0.0{5}1242 | $0.0{5}1152 | $218640134.2 | -5.83% | |
2025/09/21 | -0.66% | $0.0{5}1246 | $0.0{5}1238 | $0.0{5}1283 | $0.0{5}1238 | $232186479.91 | -0.66% |
1
2
···
19
Total 361 entries