LOKA
/LOKA
$0.1237
LOKA Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.15%
-16.27%
-24.47%
-5.45%
-39.38%
-9.86%
+140.79%
0
0
0
0
0
-26.86%
+34.36%
+50.97%
-47.45%
+9.5%
-20.97%
-14.67%
+20.98%
+1.49%
-19.13%
+49.15%
-17.62%
+99.06%
-22.58%
-9.52%
-5.21%
-27.7%
-31.54%
-1.2%
-18.12%
-0.21%
+16.83%
+13.46%
+22.18%
0
+6.07%
+107.41%
-39.69%
-44.44%
-57.57%
+43.7%
-32.05%
-3.05%
-13.15%
-11.32%
-11.53%
+11.2625%
+0.395%
+31.0975%
-24.45%
-25.505%
-29.985%
+42.155%
-7.2975%
-0.4425%
-3.8625%
+12.8225%
-1.7425%
-13.43%
-5.1%
+20.725%
-22.57%
-33.54%
-26.255%
+21.25%
-9.06%
-0.105%
-6.575%
+6.73%
-5.765%
LOKA Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-53.93%
-48.34%
+140.79%
0
+48.37%
-54.53%
+4.77%
-0.63%
+39.44%
-53.08%
-19.28%
+61.94%
0
-85.78%
-5.33%
-31.86%
LOKA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -42.69% | $0.2436 | $0.041 |
2024 | -29.76% | $0.4893 | $0.1097 |
2023 | -14.48% | $0.9934 | $0.1703 |
2022 | 0% | $0 | $0 |
LOKA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/01 | -- | $0.1233 | $0.1233 | $0.1233 | $0.1224 | $0 | 0% | |
2025/07/31 | $0.1214 | $0.1233 | $0.1233 | $0.1214 | $0 | 0% | ||
2025/07/30 | -- | $0.1214 | $0.1214 | $0.127 | $0.1202 | $0 | -100% | |
2025/07/29 | -1.55% | $0.1233 | $0.1214 | $0.1237 | $0.1192 | $48283801.3 | -1.55% | |
2025/07/28 | $0.1182 | $0.1237 | $0.13 | $0.1159 | $49043670.87 | |||
2025/07/27 | $0.1133 | $0.1194 | $0.122 | $0.106 | $44927313.23 | |||
2025/07/26 | -3.8% | $0.1187 | $0.1142 | $0.1237 | $0.113 | $43058165.65 | -3.8% | |
2025/07/25 | $0.1165 | $0.1183 | $0.1227 | $0.1111 | $44758636.43 | |||
2025/07/24 | $0.1094 | $0.1165 | $0.1408 | $0.1084 | $44298150.6 | |||
2025/07/23 | -2.66% | $0.113 | $0.1094 | $0.1215 | $0.1052 | $41618519.01 | -2.66% | |
2025/07/22 | $0.1008 | $0.1127 | $0.1212 | $0.1 | $42756943.33 | |||
2025/07/21 | -3.9% | $0.1052 | $0.101 | $0.1247 | $0.0971 | $38415917.22 | -3.9% | |
2025/07/20 | $0.1026 | $0.1052 | $0.1178 | $0.1003 | $39973823.93 | |||
2025/07/19 | -15.53% | $0.1256 | $0.1026 | $0.136 | $0.0964 | $38823263.42 | -15.53% | |
2025/07/18 | $0.0877 | $0.1261 | $0.1265 | $0.0866 | $45958405.33 | |||
2025/07/17 | $0.0823 | $0.0877 | $0.0908 | $0.0784 | $33312637.85 | |||
2025/07/16 | $0.081 | $0.0825 | $0.0872 | $0.0803 | $31105069.71 | |||
2025/07/15 | $0.0779 | $0.081 | $0.0831 | $0.0755 | $30615110.99 | |||
2025/07/14 | -9.14% | $0.0852 | $0.0777 | $0.09 | $0.077 | $29401335.09 | -9.14% | |
2025/07/13 | $0.0856 | $0.0852 | $0.0908 | $0.0833 | $32358906.16 |
1
2
···
64
Total 1269 entries