EIGEN
/EIGEN
$0.152
EIGEN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.93%
-29.39%
-10.27%
-8.43%
0
0
0
0
0
0
0
0
-14.63%
-43.18%
-45.52%
+0.11%
+44.9%
-15.12%
+1.31%
+2.84%
+21.46%
-36.44%
-38.33%
-38.56%
0
0
0
0
0
0
0
0
0
0
+32.3%
-2.92%
-13.1867%
-24.19%
-18.5967%
-2.7733%
+14.9667%
-5.04%
+0.4367%
+0.9467%
+7.1533%
-12.1467%
-2.01%
-13.8267%
-14.63%
-29.39%
-10.27%
0
0
0
0
0
0
0
0
-2.92%
EIGEN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-52.44%
-8.43%
0
0
-73.57%
+23.12%
+26.55%
-75.91%
0
0
0
0
EIGEN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -56.45% | $0.47 | $0.149 |
2025 | -90.08% | $4.27 | $0.339 |
2024 | 0% | $0 | $0 |
EIGEN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.151 | $0.152 | $0.154 | $0.149 | $105342159.26 | 0% | ||
2026/04/03 | -0.66% | $0.152 | $0.151 | $0.154 | $0.15 | -- | 0% | |
2026/04/02 | -7.93% | $0.164 | $0.151 | $0.165 | $0.15 | -- | 0% | |
2026/04/01 | -1.81% | $0.166 | $0.163 | $0.17 | $0.163 | -- | 0% | |
2026/03/31 | $0.164 | $0.166 | $0.168 | $0.161 | -- | 0% | ||
2026/03/30 | -2.4% | $0.167 | $0.163 | $0.175 | $0.162 | -- | 0% | |
2026/03/29 | -1.18% | $0.169 | $0.167 | $0.173 | $0.163 | -- | 0% | |
2026/03/28 | -4% | $0.175 | $0.168 | $0.176 | $0.168 | -- | 0% | |
2026/03/27 | -6.95% | $0.187 | $0.174 | $0.188 | $0.174 | -- | 0% | |
2026/03/26 | -6.5% | $0.2 | $0.187 | $0.2 | $0.183 | -- | 0% | |
2026/03/25 | $0.199 | $0.2 | $0.204 | $0.197 | -- | 0% | ||
2026/03/24 | $0.197 | $0.199 | $0.201 | $0.192 | -- | 0% | ||
2026/03/23 | $0.186 | $0.196 | $0.201 | $0.185 | -- | 0% | ||
2026/03/22 | -2.6% | $0.192 | $0.187 | $0.197 | $0.183 | -- | 0% | |
2026/03/21 | -1.03% | $0.195 | $0.193 | $0.206 | $0.191 | -- | 0% | |
2026/03/20 | $0.193 | $0.195 | $0.203 | $0.19 | -- | 0% | ||
2026/03/19 | -4.93% | $0.203 | $0.193 | $0.204 | $0.189 | -- | 0% | |
2026/03/18 | -7.31% | $0.219 | $0.203 | $0.221 | $0.198 | -- | 0% | |
2026/03/17 | -5.22% | $0.23 | $0.218 | $0.239 | $0.217 | -- | 0% | |
2026/03/16 | $0.212 | $0.229 | $0.237 | $0.21 | -- | 0% |
1
2
···
28
Total 541 entries