UNCN
/UNCN
$0.3182
+0.01%
UNCN Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.04%
-16.53%
+2.12%
-4.24%
-4.17%
-20.39%
-1.28%
-4.62%
-0.59%
+0.82%
-0.66%
-0.19%
0
0
0
0
0
0
0
0
0
-1.09%
+26.59%
-13.45%
-1.52%
-8.265%
+1.06%
-2.12%
-2.085%
-10.195%
-0.64%
-2.31%
-0.295%
-0.135%
+12.965%
-6.82%
-1.52%
-8.265%
+1.06%
-2.12%
-2.085%
-10.195%
-0.64%
-2.31%
-0.295%
-0.135%
+12.965%
-6.82%
UNCN Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-17.35%
-26.95%
-6.4%
-0.04%
0
0
0
+8.37%
UNCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -43.51% | $0.5668 | $0.1668 |
2024 | 0% | $0 | $0 |
UNCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | -0.05% | $0.3183 | $0.3182 | $0.3205 | $0.3181 | 0 | $0 | 0% |
2025/12/19 | -0.58% | $0.3202 | $0.3183 | $0.3203 | $0.318 | 1.6K | $0 | 0% |
2025/12/18 | +0.6% | $0.3183 | $0.3202 | $0.3206 | $0.318 | 0 | $0 | 0% |
2025/12/17 | -0.69% | $0.3205 | $0.3183 | $0.3207 | $0.3181 | 1.58K | $0 | 0% |
2025/12/16 | -0.06% | $0.3207 | $0.3205 | $0.3208 | $0.3182 | 1.8K | $0 | 0% |
2025/12/15 | +0.01% | $0.3206 | $0.3207 | $0.3207 | $0.3184 | 1.71K | $0 | 0% |
2025/12/14 | +0.58% | $0.3188 | $0.3206 | $0.3208 | $0.3185 | 1.83K | $0 | 0% |
2025/12/13 | +0.02% | $0.3188 | $0.3188 | $0.3207 | $0.3184 | 0 | $0 | 0% |
2025/12/12 | +0.08% | $0.3185 | $0.3188 | $0.3207 | $0.3185 | 0 | $0 | 0% |
2025/12/11 | -0.69% | $0.3207 | $0.3185 | $0.3208 | $0.3185 | 1.82K | $0 | 0% |
2025/12/10 | +0.67% | $0.3186 | $0.3207 | $0.3207 | $0.3185 | 0 | $0 | 0% |
2025/12/09 | -0.63% | $0.3206 | $0.3186 | $0.3208 | $0.3183 | 0 | $0 | 0% |
2025/12/08 | +0.58% | $0.3187 | $0.3206 | $0.3207 | $0.3184 | 1.57K | $0 | 0% |
2025/12/07 | -0.06% | $0.3189 | $0.3187 | $0.3209 | $0.3187 | 1.87K | $0 | 0% |
2025/12/06 | +0.12% | $0.3185 | $0.3189 | $0.321 | $0.3185 | 2.1K | $0 | 0% |
2025/12/05 | +0.04% | $0.3184 | $0.3185 | $0.3209 | $0.3184 | 1.74K | $0 | 0% |
2025/12/04 | -0.76% | $0.3208 | $0.3184 | $0.3209 | $0.3184 | 0 | $0 | 0% |
2025/12/03 | +0.62% | $0.3188 | $0.3208 | $0.3209 | $0.3184 | 2.21K | $0 | 0% |
2025/12/02 | -0.54% | $0.3206 | $0.3188 | $0.3208 | $0.3184 | 1.95K | $0 | 0% |
2025/12/01 | +0.55% | $0.3188 | $0.3206 | $0.3209 | $0.3184 | 2.28K | $0 | 0% |
1
2
···
22
Total 423 entries