UNCN
/UNCN
$0.3028
-0.06%
UNCN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+2.22%
-8.5%
+1.69%
0
0
0
0
0
0
0
0
0
-3.04%
-16.53%
+2.12%
-4.24%
-4.17%
-20.39%
-1.28%
-4.62%
-0.59%
+0.82%
-0.66%
-0.23%
0
0
0
0
0
0
0
0
0
-1.09%
+26.59%
-13.45%
-0.2733%
-8.3433%
+1.27%
-1.4133%
-1.39%
-6.7967%
-0.4267%
-1.54%
-0.1967%
-0.09%
+8.6433%
-4.56%
0
-8.5%
+1.69%
0
0
0
0
0
0
0
0
-0.23%
UNCN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-4.88%
0
0
0
-17.35%
-26.95%
-6.4%
-0.08%
0
0
0
+8.37%
UNCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -4.88% | $0.3299 | $0.2927 |
2025 | -43.53% | $0.5668 | $0.1668 |
2024 | 0% | $0 | $0 |
UNCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | +0.04% | $0.3024 | $0.3025 | $0.3036 | $0.3009 | 2.72K | $0 | 0% |
2026/03/21 | -0.19% | $0.303 | $0.3024 | $0.3035 | $0.3005 | 2.36K | $0 | 0% |
2026/03/20 | -0.13% | $0.3034 | $0.303 | $0.3039 | $0.3008 | 0 | $0 | 0% |
2026/03/19 | +0.87% | $0.3008 | $0.3034 | $0.3034 | $0.3008 | 2.49K | $0 | 0% |
2026/03/18 | -0.28% | $0.3016 | $0.3008 | $0.3038 | $0.3 | 2.72K | $0 | 0% |
2026/03/17 | +0.11% | $0.3013 | $0.3016 | $0.3028 | $0.2993 | 2.78K | $0 | 0% |
2026/03/16 | +0.1% | $0.301 | $0.3013 | $0.3027 | $0.2987 | 2K | $0 | 0% |
2026/03/15 | +0.47% | $0.2996 | $0.301 | $0.301 | $0.2976 | 1.94K | $0 | 0% |
2026/03/14 | -0.63% | $0.3015 | $0.2996 | $0.3031 | $0.2993 | 2.85K | $0 | 0% |
2026/03/13 | +0.7% | $0.2994 | $0.3015 | $0.3015 | $0.2978 | 2.41K | $0 | 0% |
2026/03/12 | -1.08% | $0.3027 | $0.2994 | $0.303 | $0.2983 | 0 | $0 | 0% |
2026/03/11 | +1.13% | $0.2993 | $0.3027 | $0.3044 | $0.2984 | 0 | $0 | 0% |
2026/03/10 | +0.15% | $0.2989 | $0.2993 | $0.3023 | $0.2985 | 2.19K | $0 | 0% |
2026/03/09 | -0.41% | $0.3001 | $0.2989 | $0.3018 | $0.2973 | 2.51K | $0 | 0% |
2026/03/08 | +0.58% | $0.2984 | $0.3001 | $0.3026 | $0.2969 | 0 | $0 | 0% |
2026/03/07 | -0.56% | $0.3 | $0.2984 | $0.3024 | $0.2977 | 0 | $0 | 0% |
2026/03/06 | -0.81% | $0.3025 | $0.3 | $0.3025 | $0.2986 | 0 | $0 | 0% |
2026/03/05 | +1.2% | $0.2989 | $0.3025 | $0.3025 | $0.2969 | 2.25K | $0 | 0% |
2026/03/04 | -0.45% | $0.3003 | $0.2989 | $0.303 | $0.2971 | 1.57K | $0 | 0% |
2026/03/03 | +0.09% | $0.3 | $0.3003 | $0.3031 | $0.2987 | 2.75K | $0 | 0% |
1
2
···
26
Total 515 entries