UNCN
/UNCN
$0.3234
-0.35%
UNCN Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+2.22%
-1.5%
0
0
0
0
0
0
0
0
0
0
-3.04%
-16.53%
+2.12%
-4.24%
-4.17%
-20.39%
-1.28%
-4.62%
-0.59%
+0.82%
-0.66%
-0.23%
0
0
0
0
0
0
0
0
0
-1.09%
+26.59%
-13.45%
-0.2733%
-6.01%
+0.7067%
-1.4133%
-1.39%
-6.7967%
-0.4267%
-1.54%
-0.1967%
-0.09%
+8.6433%
-4.56%
0
-1.5%
0
0
0
0
0
0
0
0
0
-0.23%
UNCN Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
+0.69%
0
0
0
-17.35%
-26.95%
-6.4%
-0.08%
0
0
0
+8.37%
UNCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | +0.69% | $0.3299 | $0.3157 |
2025 | -43.53% | $0.5668 | $0.1668 |
2024 | 0% | $0 | $0 |
UNCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -0.68% | $0.3224 | $0.3203 | $0.3246 | $0.3203 | 3K | $0 | 0% |
2026/02/03 | -0.39% | $0.3237 | $0.3224 | $0.3243 | $0.3206 | 0 | $0 | 0% |
2026/02/02 | -0.29% | $0.3246 | $0.3237 | $0.3263 | $0.3211 | 4.23K | $0 | 0% |
2026/02/01 | -0.15% | $0.3251 | $0.3246 | $0.3273 | $0.3236 | 0 | $0 | 0% |
2026/01/31 | -0.09% | $0.3254 | $0.3251 | $0.3299 | $0.3239 | 3.37K | $0 | 0% |
2026/01/30 | -0.19% | $0.326 | $0.3254 | $0.3294 | $0.3244 | 3.73K | $0 | 0% |
2026/01/29 | +2.24% | $0.3189 | $0.326 | $0.3278 | $0.3168 | 3.75K | $0 | 0% |
2026/01/28 | +0.06% | $0.3187 | $0.3189 | $0.3189 | $0.3167 | 1.08K | $0 | 0% |
2026/01/27 | -- | $0.3187 | $0.3187 | $0.3187 | $0.3167 | 991.9 | $0 | 0% |
2026/01/26 | +0.58% | $0.3168 | $0.3187 | $0.3188 | $0.3167 | 0 | $0 | 0% |
2026/01/25 | +0.06% | $0.3166 | $0.3168 | $0.319 | $0.3166 | 971.32 | $0 | 0% |
2026/01/24 | -0.66% | $0.3187 | $0.3166 | $0.3187 | $0.3166 | 0 | $0 | 0% |
2026/01/23 | +0.6% | $0.3168 | $0.3187 | $0.3188 | $0.3167 | 1.13K | $0 | 0% |
2026/01/22 | -0.63% | $0.3189 | $0.3168 | $0.3189 | $0.3167 | 0 | $0 | 0% |
2026/01/21 | +0.03% | $0.3188 | $0.3189 | $0.3189 | $0.3168 | 994.11 | $0 | 0% |
2026/01/20 | -- | $0.3188 | $0.3188 | $0.319 | $0.3167 | 1.04K | $0 | 0% |
2026/01/19 | +0.55% | $0.3171 | $0.3188 | $0.319 | $0.3169 | 1.16K | $0 | 0% |
2026/01/18 | -- | $0.3171 | $0.3171 | $0.319 | $0.317 | 1.07K | $0 | 0% |
2026/01/17 | +0.03% | $0.317 | $0.3171 | $0.319 | $0.3169 | 1.28K | $0 | 0% |
2026/01/16 | -0.01% | $0.3189 | $0.3189 | $0.319 | $0.3169 | 1.29K | $0 | 0% |
1
2
···
24
Total 469 entries