| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -4.88% | $0.3299 | $0.2927 |
2025 | -43.53% | $0.5668 | $0.1668 |
2024 | 0% | $0 | $0 |
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | +0.04% | $0.3024 | $0.3025 | $0.3036 | $0.3009 | 2.72K | $0 | 0% |
2026/03/21 | -0.19% | $0.303 | $0.3024 | $0.3035 | $0.3005 | 2.36K | $0 | 0% |
2026/03/20 | -0.13% | $0.3034 | $0.303 | $0.3039 | $0.3008 | 0 | $0 | 0% |
2026/03/19 | +0.87% | $0.3008 | $0.3034 | $0.3034 | $0.3008 | 2.49K | $0 | 0% |
2026/03/18 | -0.28% | $0.3016 | $0.3008 | $0.3038 | $0.3 | 2.72K | $0 | 0% |
2026/03/17 | +0.11% | $0.3013 | $0.3016 | $0.3028 | $0.2993 | 2.78K | $0 | 0% |
2026/03/16 | +0.1% | $0.301 | $0.3013 | $0.3027 | $0.2987 | 2K | $0 | 0% |
2026/03/15 | +0.47% | $0.2996 | $0.301 | $0.301 | $0.2976 | 1.94K | $0 | 0% |
2026/03/14 | -0.63% | $0.3015 | $0.2996 | $0.3031 | $0.2993 | 2.85K | $0 | 0% |
2026/03/13 | +0.7% | $0.2994 | $0.3015 | $0.3015 | $0.2978 | 2.41K | $0 | 0% |
2026/03/12 | -1.08% | $0.3027 | $0.2994 | $0.303 | $0.2983 | 0 | $0 | 0% |
2026/03/11 | +1.13% | $0.2993 | $0.3027 | $0.3044 | $0.2984 | 0 | $0 | 0% |
2026/03/10 | +0.15% | $0.2989 | $0.2993 | $0.3023 | $0.2985 | 2.19K | $0 | 0% |
2026/03/09 | -0.41% | $0.3001 | $0.2989 | $0.3018 | $0.2973 | 2.51K | $0 | 0% |
2026/03/08 | +0.58% | $0.2984 | $0.3001 | $0.3026 | $0.2969 | 0 | $0 | 0% |
2026/03/07 | -0.56% | $0.3 | $0.2984 | $0.3024 | $0.2977 | 0 | $0 | 0% |
2026/03/06 | -0.81% | $0.3025 | $0.3 | $0.3025 | $0.2986 | 0 | $0 | 0% |
2026/03/05 | +1.2% | $0.2989 | $0.3025 | $0.3025 | $0.2969 | 2.25K | $0 | 0% |
2026/03/04 | -0.45% | $0.3003 | $0.2989 | $0.303 | $0.2971 | 1.57K | $0 | 0% |
2026/03/03 | +0.09% | $0.3 | $0.3003 | $0.3031 | $0.2987 | 2.75K | $0 | 0% |