ELA
/ELA
$1.3006
MarketExchangesWalletPairsProject UpdatesFunding Historical ReturnsMajor EventsPopularityNewsDescription
ELA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.66%
+5.31%
-29.9%
-17.82%
+16.96%
-9.58%
-1.44%
-2.06%
0
0
0
0
+2.17%
+22.88%
-12.74%
-11.41%
-19.43%
-10.92%
-3.42%
-21.44%
+10.65%
-1.54%
+50.1%
-3.96%
+20.84%
+29.66%
-7.26%
+13.52%
+16.42%
-10.56%
-12.83%
+24.78%
-6.97%
-3.53%
-10.04%
+163.26%
+74.11%
-25.56%
-14.2%
-14.81%
-29.03%
-26.8%
+24.26%
+1.04%
-15.8%
-13.81%
-16.79%
-26.3%
+58.06%
+5.47%
+159.92%
+38.25%
-60.94%
-32.84%
-8.84%
0
0
+8.23%
+0.29%
-33.85%
+12.3%
+13.96%
-40.86%
+25.89%
+13.87%
-12.45%
+92.32%
-10.9%
-24.64%
-13.62%
+2.96%
-6.65%
0
0
0
0
0
0
0
-21.29%
-16.03%
+1.41%
-20.15%
-12.44%
+20.8314%
+7.3886%
+7.8514%
+4.8029%
-8.8786%
-14.7357%
+12.8643%
-4.2671%
-7.5414%
-3.2657%
+0.91%
+11.4371%
+12.3%
+5.47%
-12.74%
0
0
-10.92%
-1.44%
-2.06%
-6.97%
-1.54%
0
-6.65%
ELA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-42.17%
-13.09%
-3.47%
0
+9.55%
-36.41%
-16.04%
+41.93%
+45.3%
+18.2%
+1.19%
+128.48%
+11.19%
-55.75%
+5.72%
-47.15%
+333.3%
-63.73%
+72.56%
-28.2%
-24.31%
+25.5%
+29.14%
-16.98%
0
0
0
-29.1%
ELA Annual Returns(%)
Year Change Highest Price Lowest Price
2025
-51.49%
$3.89
$0.9892
2024
-16.99%
$6.28
$1.59
2023
$6.63
$0.7947
2022
-72.51%
$7.72
$0.7961
2021
$14.09
$1.45
2020
$3.29
$0.8393
2019
0%
$0
$0
ELA Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/08/07
$1.25
$1.28
$1.28
$1.24
$29291114.37
2025/08/06
$1.25
$1.25
$1.26
$1.23
$28656692.82
2025/08/05
-1.52%
$1.27
$1.25
$1.28
$1.23
$28488362.95
-1.52%
2025/08/04
$1.26
$1.27
$1.31
$1.26
$28927502.45
2025/08/03
$1.18
$1.26
$1.44
$1.17
$28780324.66
2025/08/02
-3.2%
$1.22
$1.18
$1.23
$1.15
$26923306.04
-3.19%
2025/08/01
-6.97%
$1.31
$1.22
$1.31
$1.20
$27811818.6
-6.96%
2025/07/31
-4.97%
$1.38
$1.31
$1.47
$1.31
$29893747.68
-4.97%
2025/07/30
-3.14%
$1.42
$1.38
$1.43
$1.37
$31456556.01
-3.13%
2025/07/29
-0.15%
$1.42
$1.42
$1.45
$1.42
$32474467.63
-0.16%
2025/07/28
-5%
$1.50
$1.42
$1.51
$1.41
$32525310.28
-4.99%
2025/07/27
-6.69%
$1.61
$1.50
$1.61
$1.42
$34234868.94
-6.68%
2025/07/26
$1.53
$1.61
$1.62
$1.52
$36683901.84
2025/07/25
-0.35%
$1.53
$1.53
$1.55
$1.50
$34864649.89
-0.35%
2025/07/24
-0.29%
$1.54
$1.53
$1.62
$1.52
$34987410.65
-0.29%
2025/07/23
$1.46
$1.54
$1.70
$1.46
$35088167.33
2025/07/22
-3.49%
$1.51
$1.46
$1.51
$1.42
$33236131.44
-3.49%
2025/07/21
$1.47
$1.51
$1.56
$1.46
$34437558.06
2025/07/20
-3.66%
$1.53
$1.47
$1.59
$1.47
$33556886.32
-3.66%
2025/07/19
$1.50
$1.53
$1.63
$1.48
$34830630.72
1
2
···
107
Total 2138 entries