ELA
/ELA
$0.6773
-5.05%
ELA Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.98%
-7.74%
0
0
0
0
0
0
0
0
0
0
-21.66%
+5.31%
-29.9%
-17.82%
+16.96%
-9.58%
-1.44%
+8.95%
+29.84%
-24.48%
-8.62%
-18.76%
+2.17%
+22.88%
-12.74%
-11.41%
-19.43%
-10.92%
-3.42%
-21.44%
+10.65%
-1.54%
+50.1%
-3.96%
+20.84%
+29.66%
-7.26%
+13.52%
+16.42%
-10.56%
-12.83%
+24.78%
-6.97%
-3.53%
-10.04%
+163.26%
+74.11%
-25.56%
-14.2%
-14.81%
-29.03%
-26.8%
+24.26%
+1.04%
-15.8%
-13.81%
-16.79%
-26.3%
+58.06%
+5.47%
+159.92%
+38.25%
-60.94%
-32.84%
-8.84%
0
0
+8.23%
+0.29%
-33.85%
+12.3%
+13.96%
-40.86%
+25.89%
+13.87%
-12.45%
+92.32%
-10.9%
-24.64%
-13.62%
+2.96%
-6.65%
0
0
0
0
0
0
0
-21.29%
-16.03%
+1.41%
-20.15%
-12.44%
+14.98%
+5.4975%
+6.87%
+4.2025%
-7.7688%
-12.8938%
+11.2563%
-2.3575%
-2.8688%
-5.9175%
-0.2813%
+7.6625%
+7.235%
+5.39%
-10%
0
0
-10.74%
-0.72%
0
-3.485%
-2.535%
-4.31%
-9.545%
ELA Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-31.71%
0
0
0
-42.17%
-13.09%
+39.42%
-43.94%
+9.55%
-36.41%
-16.04%
+41.93%
+45.3%
+18.2%
+1.19%
+128.48%
+11.19%
-55.75%
+5.72%
-47.15%
+333.3%
-63.73%
+72.56%
-28.2%
-24.31%
+25.5%
+29.14%
-16.98%
0
0
0
-29.1%
ELA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -31.71% | $1.13 | $0.7039 |
2025 | -60.72% | $3.89 | $0.9892 |
2024 | -16.99% | $6.28 | $1.59 |
2023 | $6.63 | $0.7947 | |
2022 | -72.51% | $7.72 | $0.7961 |
2021 | $14.09 | $1.45 | |
2020 | $3.29 | $0.8393 | |
2019 | 0% | $0 | $0 |
ELA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -1.82% | $0.7223 | $0.7092 | $0.7287 | $0.7039 | $16367215.44 | -1.82% | |
2026/02/03 | -0.37% | $0.725 | $0.7223 | $0.7515 | $0.7105 | $16670920.01 | -0.35% | |
2026/02/02 | -0.15% | $0.7261 | $0.725 | $0.7344 | $0.7165 | $16729062.47 | -0.13% | |
2026/02/01 | -5.55% | $0.7687 | $0.7261 | $0.7753 | $0.7261 | $16751434.48 | -5.53% | |
2026/01/31 | -4.79% | $0.8073 | $0.7687 | $0.8285 | $0.7474 | $17732297.26 | -4.79% | |
2026/01/30 | $0.7824 | $0.8073 | $0.8321 | $0.7495 | $18623744.64 | |||
2026/01/29 | -1.72% | $0.796 | $0.7824 | $0.8052 | $0.7769 | $18047329.94 | -1.71% | |
2026/01/28 | -8.33% | $0.8684 | $0.7961 | $0.8784 | $0.7827 | $18361923.35 | -8.33% | |
2026/01/27 | $0.7855 | $0.8684 | $0.9516 | $0.7855 | $20030679.45 | |||
2026/01/26 | -1.18% | $0.7949 | $0.7855 | $0.7949 | $0.7766 | $18117920.78 | -1.18% | |
2026/01/25 | -5.49% | $0.841 | $0.7949 | $0.8441 | $0.7913 | $18334030.94 | -5.49% | |
2026/01/24 | -0.92% | $0.8489 | $0.841 | $0.8523 | $0.8358 | $19399105.33 | -0.92% | |
2026/01/23 | -1.01% | $0.8575 | $0.8488 | $0.8658 | $0.8364 | $19579248.94 | -1.01% | |
2026/01/22 | -1.36% | $0.8693 | $0.8575 | $0.8799 | $0.8301 | $19778195.35 | -1.34% | |
2026/01/21 | -1.79% | $0.8852 | $0.8693 | $0.9001 | $0.8464 | $20046174.8 | -1.79% | |
2026/01/20 | $0.8825 | $0.8868 | $0.9673 | $0.8344 | $20411138.07 | |||
2026/01/19 | -1.3% | $0.8945 | $0.8829 | $1.03 | $0.8619 | $20349759.42 | -1.32% | |
2026/01/18 | -0.85% | $0.9023 | $0.8946 | $0.9124 | $0.8794 | $20622212.51 | -0.82% | |
2026/01/17 | -4.37% | $0.9431 | $0.9019 | $0.9561 | $0.8856 | $20792083.55 | -4.37% | |
2026/01/16 | -3.62% | $0.9788 | $0.9433 | $0.9861 | $0.9349 | $21742776.95 | -3.64% |
1
2
···
116
Total 2312 entries