ELA
/ELA
$1.4052
-1.65%
ELA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.66%
+5.31%
-29.9%
-17.82%
+16.96%
-9.58%
-1.44%
+8.95%
+29.84%
-22.69%
0
0
+2.17%
+22.88%
-12.74%
-11.41%
-19.43%
-10.92%
-3.42%
-21.44%
+10.65%
-1.54%
+50.1%
-3.96%
+20.84%
+29.66%
-7.26%
+13.52%
+16.42%
-10.56%
-12.83%
+24.78%
-6.97%
-3.53%
-10.04%
+163.26%
+74.11%
-25.56%
-14.2%
-14.81%
-29.03%
-26.8%
+24.26%
+1.04%
-15.8%
-13.81%
-16.79%
-26.3%
+58.06%
+5.47%
+159.92%
+38.25%
-60.94%
-32.84%
-8.84%
0
0
+8.23%
+0.29%
-33.85%
+12.3%
+13.96%
-40.86%
+25.89%
+13.87%
-12.45%
+92.32%
-10.9%
-24.64%
-13.62%
+2.96%
-6.65%
0
0
0
0
0
0
0
-21.29%
-16.03%
+1.41%
-20.15%
-12.44%
+20.8314%
+7.3886%
+7.8514%
+4.8029%
-8.8786%
-14.7357%
+12.8643%
-2.6943%
-3.2786%
-6.5071%
+0.91%
+11.4371%
+12.3%
+5.47%
-12.74%
0
0
-10.92%
-1.44%
0
-6.97%
-3.53%
0
-6.65%
ELA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-42.17%
-13.09%
+39.42%
-22.69%
+9.55%
-36.41%
-16.04%
+41.93%
+45.3%
+18.2%
+1.19%
+128.48%
+11.19%
-55.75%
+5.72%
-47.15%
+333.3%
-63.73%
+72.56%
-28.2%
-24.31%
+25.5%
+29.14%
-16.98%
0
0
0
-29.1%
ELA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -45.83% | $3.89 | $0.9892 |
2024 | -16.99% | $6.28 | $1.59 |
2023 | $6.63 | $0.7947 | |
2022 | -72.51% | $7.72 | $0.7961 |
2021 | $14.09 | $1.45 | |
2020 | $3.29 | $0.8393 | |
2019 | 0% | $0 | $0 |
ELA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -2.36% | $1.47 | $1.43 | $1.49 | $1.35 | $32905095.96 | -2.38% | |
2025/10/29 | -0.33% | $1.47 | $1.47 | $1.57 | $1.45 | $33706188.99 | -0.33% | |
2025/10/28 | -1.93% | $1.50 | $1.47 | $1.51 | $1.46 | $33817458.54 | -1.92% | |
2025/10/27 | -3.83% | $1.56 | $1.50 | $1.57 | $1.50 | $34478873.13 | -3.83% | |
2025/10/26 | $1.54 | $1.56 | $1.57 | $1.50 | $35851525.27 | |||
2025/10/25 | $1.51 | $1.54 | $1.55 | $1.50 | $35331202.05 | |||
2025/10/24 | -1.22% | $1.53 | $1.51 | $1.57 | $1.50 | $34690435.64 | -0.85% | |
2025/10/23 | $1.51 | $1.52 | $1.57 | $1.50 | $34986309.9 | |||
2025/10/22 | -6.01% | $1.60 | $1.51 | $1.60 | $1.49 | $34528190.65 | -6.01% | |
2025/10/21 | -0.86% | $1.62 | $1.60 | $1.63 | $1.57 | $36735838.75 | -0.86% | |
2025/10/20 | $1.59 | $1.62 | $1.64 | $1.59 | $37053984.37 | |||
2025/10/19 | $1.59 | $1.59 | $1.62 | $1.57 | $36566508.6 | |||
2025/10/18 | $1.57 | $1.59 | $1.61 | $1.57 | $36513249 | |||
2025/10/17 | -2.8% | $1.61 | $1.57 | $1.68 | $1.55 | $35992554.98 | -2.8% | |
2025/10/16 | -6.75% | $1.73 | $1.61 | $1.75 | $1.60 | $37027517.8 | -6.74% | |
2025/10/15 | $1.63 | $1.73 | $1.73 | $1.59 | $39705006.88 | |||
2025/10/14 | -2.51% | $1.67 | $1.63 | $1.69 | $1.58 | $37431004.31 | -2.5% | |
2025/10/13 | $1.58 | $1.67 | $1.73 | $1.57 | $38392047.41 | |||
2025/10/12 | -1.59% | $1.60 | $1.58 | $1.62 | $1.50 | $36168295.38 | -1.58% | |
2025/10/11 | $1.57 | $1.60 | $1.76 | $1.50 | $36750094.26 |
1
2
···
111
Total 2216 entries