ALEO
/ALEO
$0.2658
-6.41%
ALEO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-56.12%
+1.06%
-37.81%
+12.48%
-30.06%
+4.2%
+53.82%
-8.52%
0
0
0
0
0
0
0
0
0
0
0
0
0
-72.2%
+14.59%
-49.42%
-28.06%
+0.53%
-18.905%
+6.24%
-15.03%
+2.1%
+26.91%
-4.26%
0
-36.1%
+7.295%
-24.71%
-28.06%
+0.53%
-18.905%
+6.24%
-15.03%
+2.1%
+26.91%
-4.26%
0
-36.1%
+7.295%
-24.71%
ALEO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-72.42%
-18.03%
+40.72%
0
0
0
0
-83.89%
ALEO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -68.19% | $0.9987 | $0.1134 |
2024 | 0% | $0 | $0 |
ALEO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/01 | -8.51% | $0.2919 | $0.267 | $0.2956 | $0.2668 | $119447534.79 | -8.36% | |
2025/07/31 | -0.75% | $0.2941 | $0.2919 | $0.3019 | $0.2842 | $130346696.62 | -0.6% | |
2025/07/30 | $0.2854 | $0.2941 | $0.2979 | $0.2822 | $131130746.25 | |||
2025/07/29 | -9.96% | $0.317 | $0.2854 | $0.321 | $0.2808 | $127063201.6 | -9.81% | |
2025/07/28 | $0.317 | $0.317 | $0.328 | $0.2946 | $140889815.87 | |||
2025/07/27 | $0.2927 | $0.317 | $0.3346 | $0.2923 | $140648859.24 | |||
2025/07/26 | -0.1% | $0.293 | $0.2927 | $0.3483 | $0.2789 | $129659094.56 | ||
2025/07/25 | -6.34% | $0.3128 | $0.2929 | $0.3155 | $0.2855 | $129578076.08 | -6.18% | |
2025/07/24 | $0.2866 | $0.3128 | $0.318 | $0.2679 | $138113093.08 | |||
2025/07/23 | -21.79% | $0.3665 | $0.2866 | $0.369 | $0.2809 | $126155690.4 | -21.79% | |
2025/07/22 | $0.2797 | $0.3663 | $0.3974 | $0.2748 | $161301397.38 | |||
2025/07/21 | $0.2378 | $0.2796 | $0.2797 | $0.2369 | $122895850.24 | |||
2025/07/20 | $0.2342 | $0.2378 | $0.2446 | $0.2288 | $104302924.95 | |||
2025/07/19 | $0.2279 | $0.2342 | $0.2353 | $0.2203 | $102554593.11 | |||
2025/07/18 | -2.01% | $0.2326 | $0.2279 | $0.2478 | $0.2273 | $99653881.52 | -1.85% | |
2025/07/17 | $0.221 | $0.2326 | $0.236 | $0.2162 | $101533600.33 | |||
2025/07/16 | -0.9% | $0.223 | $0.221 | $0.2237 | $0.2181 | $96164660.56 | -0.74% | |
2025/07/15 | $0.2223 | $0.223 | $0.2237 | $0.2135 | $96882042.8 | |||
2025/07/14 | -2.46% | $0.2279 | $0.2223 | $0.2291 | $0.2156 | $96407441.1 | -2.3% | |
2025/07/13 | $0.2241 | $0.2279 | $0.2292 | $0.2216 | $98677279.45 |
1
2
···
16
Total 306 entries