ALEO
/ALEO
$0.3362
-3.41%
ALEO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-56.12%
+1.06%
-37.81%
+12.48%
-30.06%
+4.2%
+53.82%
-10.72%
-13.18%
+57.33%
0
0
0
0
0
0
0
0
0
0
0
-72.2%
+14.59%
-49.42%
-28.06%
+0.53%
-18.905%
+6.24%
-15.03%
+2.1%
+26.91%
-5.36%
-6.59%
-7.435%
+7.295%
-24.71%
-28.06%
+0.53%
-18.905%
+6.24%
-15.03%
+2.1%
+26.91%
-5.36%
-6.59%
-7.435%
+7.295%
-24.71%
ALEO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-72.42%
-18.03%
+19.24%
+57.33%
0
0
0
-83.89%
ALEO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -57.59% | $0.9987 | $0.1134 |
2024 | 0% | $0 | $0 |
ALEO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/09 | $0.3054 | $0.356 | $0.3634 | $0.3054 | $199580798.39 | |||
2025/10/08 | -12.63% | $0.3496 | $0.3054 | $0.3538 | $0.2912 | $170459517.6 | -12.23% | |
2025/10/07 | -5.41% | $0.3695 | $0.3495 | $0.4544 | $0.3401 | $194213736.93 | -4.97% | |
2025/10/06 | $0.2736 | $0.3695 | $0.3865 | $0.2729 | $204363308.23 | |||
2025/10/05 | $0.2658 | $0.2735 | $0.2803 | $0.2568 | $150583966.1 | |||
2025/10/04 | $0.2593 | $0.2657 | $0.2718 | $0.25 | $145617444.07 | |||
2025/10/03 | $0.2501 | $0.2593 | $0.2596 | $0.2382 | $141419881.2 | |||
2025/10/02 | $0.2306 | $0.2501 | $0.2507 | $0.229 | $135757903.41 | |||
2025/10/01 | $0.2263 | $0.2305 | $0.231 | $0.2222 | $124571729.26 | |||
2025/09/30 | $0.2242 | $0.2263 | $0.2269 | $0.215 | $121688484.83 | |||
2025/09/29 | $0.2238 | $0.2242 | $0.2286 | $0.2109 | $119968818.4 | |||
2025/09/28 | -1.03% | $0.2261 | $0.2238 | $0.235 | $0.2167 | $119200253.82 | -0.55% | |
2025/09/27 | -1.29% | $0.2291 | $0.2261 | $0.2298 | $0.2171 | $119865156.03 | -0.82% | |
2025/09/26 | $0.209 | $0.2291 | $0.2308 | $0.2079 | $120854170.77 | |||
2025/09/25 | -2.58% | $0.2145 | $0.209 | $0.2212 | $0.2064 | $109733562.99 | -2.11% | |
2025/09/24 | $0.2139 | $0.2145 | $0.22 | $0.2101 | $112095462.04 | |||
2025/09/23 | $0.2004 | $0.2139 | $0.217 | $0.2003 | $111239875.32 | |||
2025/09/22 | -10.66% | $0.2243 | $0.2004 | $0.2266 | $0.2004 | $103691188.44 | -10.22% | |
2025/09/21 | $0.2232 | $0.2243 | $0.2325 | $0.2226 | $115491784.29 | |||
2025/09/20 | -0.98% | $0.2254 | $0.2231 | $0.2318 | $0.2213 | $114332687.14 | -0.48% |
1
2
···
19
Total 373 entries