BNSOL
/BNSOL
$103.60
-8.24%
BNSOL Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.15%
-5.98%
0
0
0
0
0
0
0
0
0
0
+23.36%
-35.79%
-14.91%
+18.29%
+6.73%
-0.06%
+11.4%
+16.98%
+4.47%
-9.93%
-28.34%
-6.14%
0
0
0
0
0
0
0
0
0
+11.27%
+42.18%
-19.74%
+2.7367%
-13.9233%
-4.97%
+6.0967%
+2.2433%
-0.02%
+3.8%
+5.66%
+1.49%
+0.4467%
+4.6133%
-8.6267%
0
-5.98%
0
0
0
0
0
0
0
0
0
-6.14%
BNSOL Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-20.22%
0
0
0
-32.59%
+26.17%
+36.14%
-39.42%
0
0
0
+26.97%
BNSOL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -20.22% | $162.40 | $104.90 |
2025 | -29.86% | $302.50 | $34.90 |
2024 | 0% | $0 | $0 |
BNSOL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -3% | $106.70 | $103.50 | $109.20 | $103.00 | 4.02M | $967.01M | -2.8% |
2026/02/03 | -6.65% | $114.30 | $106.70 | $114.90 | $105.50 | 7.73M | $994.91M | -6.73% |
2026/02/02 | +3.45% | $110.30 | $114.10 | $115.90 | $104.90 | 7.84M | $1.07B | -1.19% |
2026/02/01 | -4.6% | $115.30 | $110.00 | $116.60 | $107.10 | 2.83M | $1.08B | -5.65% |
2026/01/31 | -10.26% | $128.60 | $115.40 | $130.10 | $105.70 | 5.2M | $1.14B | -10.04% |
2026/01/30 | -0.31% | $129.00 | $128.60 | $130.30 | $122.90 | 1.03M | $1.27B | -0.93% |
2026/01/29 | -5.98% | $137.10 | $128.90 | $137.30 | $126.30 | 984.53K | $1.28B | -5.96% |
2026/01/28 | -1.44% | $139.10 | $137.10 | $140.30 | $136.50 | 410.57K | $1.37B | -1.41% |
2026/01/27 | +2.35% | $135.90 | $139.10 | $139.90 | $134.70 | 364.83K | $1.38B | +2.31% |
2026/01/26 | +4.46% | $130.10 | $135.90 | $137.20 | $129.80 | 2.83M | $1.35B | +4.53% |
2026/01/25 | -6.53% | $139.30 | $130.20 | $139.60 | $128.40 | 2.88M | $1.29B | -6.45% |
2026/01/24 | -0.29% | $139.60 | $139.20 | $140.50 | $138.70 | 1.06M | $1.38B | -0.91% |
2026/01/23 | -0.85% | $140.70 | $139.50 | $142.60 | $137.20 | 5.25M | $1.4B | -0.63% |
2026/01/22 | -0.92% | $141.90 | $140.60 | $143.40 | $138.90 | 593.34K | $1.41B | -0.41% |
2026/01/21 | +2.98% | $137.80 | $141.90 | $144.80 | $137.30 | 2M | $1.41B | +3.27% |
2026/01/20 | -5.81% | $146.20 | $137.70 | $147.50 | $136.50 | 5.46M | $1.37B | -4.81% |
2026/01/19 | -2.86% | $150.50 | $146.20 | $150.50 | $142.30 | 5.42M | $1.44B | -3.48% |
2026/01/18 | -4.01% | $157.00 | $150.70 | $157.40 | $150.70 | 1.03M | $1.49B | -3.76% |
2026/01/17 | -0.76% | $158.30 | $157.10 | $158.50 | $156.50 | 1.04M | $1.55B | -0.65% |
2026/01/16 | +1.87% | $155.40 | $158.30 | $159.00 | $153.30 | 1.74M | $1.56B | -2.09% |
1
2
···
25
Total 500 entries