BNSOL
/BNSOL
$139.90
BNSOL Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+23.36%
-35.79%
-14.91%
+18.29%
+6.73%
-0.06%
+11.4%
+16.98%
+4.47%
-9.93%
-28.34%
-3.45%
0
0
0
0
0
0
0
0
0
+11.27%
+42.18%
-19.74%
+11.68%
-17.895%
-7.455%
+9.145%
+3.365%
-0.03%
+5.7%
+8.49%
+2.235%
+0.67%
+6.92%
-11.595%
+11.68%
-17.895%
-7.455%
+9.145%
+3.365%
-0.03%
+5.7%
+8.49%
+2.235%
+0.67%
+6.92%
-11.595%
BNSOL Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-32.59%
+26.17%
+36.14%
-37.68%
0
0
0
+26.97%
BNSOL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -27.85% | $302.50 | $34.90 |
2024 | 0% | $0 | $0 |
BNSOL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/16 | $138.80 | $139.90 | $141.50 | $135.90 | $1197188448.7274 | |||
2025/12/15 | -1.49% | $141.00 | $138.90 | $147.30 | $134.50 | $1156544581.8989 | ||
2025/12/14 | -2.83% | $144.70 | $140.60 | $145.30 | $139.20 | $1127844603.4317 | -2.39% | |
2025/12/13 | $143.90 | $144.70 | $146.10 | $143.20 | $1155501877.8916 | |||
2025/12/12 | -2.97% | $148.30 | $143.90 | $152.40 | $141.80 | $1151079844.2533 | -3.29% | |
2025/12/11 | -- | $148.10 | $148.10 | $149.70 | $140.30 | $1190293115.2395 | -0.28% | |
2025/12/10 | -1.2% | $149.90 | $148.10 | $154.90 | $147.20 | $1193613011.2834 | -0.08% | |
2025/12/09 | $144.50 | $150.00 | $157.40 | $143.00 | $1194609047.5238 | |||
2025/12/08 | $143.60 | $144.60 | $151.50 | $142.90 | $1146183987.744 | -4.29% | ||
2025/12/07 | $143.60 | $143.80 | $148.00 | $138.90 | $1197499189.253 | 0% | ||
2025/12/06 | -0.62% | $144.70 | $143.80 | $145.80 | $142.60 | $1197499189.253 | 0% | |
2025/12/05 | -3.98% | $150.80 | $144.80 | $152.80 | $142.20 | $1197499189.253 | 0% | |
2025/12/04 | -4.07% | $157.20 | $150.80 | $159.30 | $149.70 | $1197499189.253 | 0% | |
2025/12/03 | $150.50 | $157.00 | $158.50 | $148.80 | $1197499189.253 | |||
2025/12/02 | $137.40 | $150.40 | $152.80 | $136.70 | $1166268952.8524 | |||
2025/12/01 | -5.24% | $145.00 | $137.40 | $145.10 | $133.60 | $1074298539.2971 | -5.41% | |
2025/11/30 | -1.63% | $147.30 | $144.90 | $152.00 | $144.60 | $1135726491.7343 | -1.36% | |
2025/11/29 | -1.01% | $148.90 | $147.40 | $149.60 | $146.10 | $1151354986.8174 | -0.94% | |
2025/11/28 | -2.49% | $152.70 | $148.90 | $155.70 | $147.50 | $1162231559.3812 | -2.34% | |
2025/11/27 | -1.42% | $155.00 | $152.80 | $156.20 | $152.30 | $1190041603.0361 | -2.49% |
1
2
···
23
Total 450 entries