BNSOL
/BNSOL
$259.60
-1.78%
BNSOL Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+23.36%
-35.79%
-14.91%
+18.29%
+6.73%
-0.06%
+11.4%
+16.98%
+20.94%
0
0
0
0
0
0
0
0
0
0
0
0
+11.27%
+42.18%
-19.74%
+11.68%
-17.895%
-7.455%
+9.145%
+3.365%
-0.03%
+5.7%
+8.49%
+10.47%
+5.635%
+21.09%
-9.87%
+11.68%
-17.895%
-7.455%
+9.145%
+3.365%
-0.03%
+5.7%
+8.49%
+10.47%
+5.635%
+21.09%
-9.87%
BNSOL Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-32.59%
+26.17%
+57.61%
0
0
0
0
+26.97%
BNSOL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +34.04% | $302.50 | $99.30 |
2024 | 0% | $0 | $0 |
BNSOL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/19 | -2.18% | $265.70 | $259.90 | $267.50 | $259.60 | 1.21M | $3.07B | -0.74% |
2025/09/18 | +1.22% | $262.80 | $265.70 | $271.80 | $260.30 | 9.42M | $3.1B | +1.79% |
2025/09/17 | +3.39% | $254.00 | $262.60 | $264.40 | $249.40 | 4.31M | $3.04B | +4.33% |
2025/09/16 | +0.99% | $251.60 | $254.00 | $258.60 | $248.30 | 4.43M | $2.91B | +2.16% |
2025/09/15 | -2.33% | $256.90 | $251.70 | $261.40 | $246.80 | 8.99M | $2.85B | -1.86% |
2025/09/14 | -0.97% | $260.10 | $257.70 | $267.80 | $256.60 | 10.1M | $2.91B | -0.61% |
2025/09/13 | +0.11% | $259.70 | $260.10 | $261.80 | $253.10 | 10.27M | $2.92B | +0.03% |
2025/09/12 | +6.01% | $245.50 | $259.60 | $261.70 | $244.90 | 14.4M | $2.92B | +6.63% |
2025/09/11 | +2.08% | $240.20 | $245.20 | $245.50 | $237.90 | 7.33M | $2.74B | +2.76% |
2025/09/10 | +3.15% | $233.00 | $240.20 | $242.30 | $230.80 | 16.4M | $2.67B | +3.78% |
2025/09/09 | +1.45% | $229.70 | $233.00 | $235.60 | $226.10 | 8.26M | $2.57B | +2.53% |
2025/09/08 | +3.65% | $221.30 | $229.60 | $232.70 | $220.60 | 5.35M | $2.51B | +5.19% |
2025/09/07 | +3.23% | $214.60 | $221.30 | $223.10 | $214.50 | 1.69M | $2.38B | +3.68% |
2025/09/06 | -1.57% | $217.80 | $214.50 | $219.60 | $213.80 | 1.17M | $2.3B | -0.6% |
2025/09/05 | +0.56% | $217.00 | $218.10 | $225.20 | $215.50 | 2.6M | $2.31B | +0.64% |
2025/09/04 | -3.95% | $225.60 | $216.90 | $227.00 | $216.40 | 3.95M | $2.3B | -2.98% |
2025/09/03 | +0.62% | $224.60 | $225.70 | $228.00 | $222.10 | 4.66M | $2.37B | +0.62% |
2025/09/02 | +6.32% | $211.20 | $224.60 | $224.60 | $210.80 | 6.38M | $2.35B | +3.7% |
2025/09/01 | -1.71% | $214.70 | $211.00 | $219.00 | $208.00 | 7.18M | $2.27B | -1.71% |
2025/08/31 | -1.1% | $217.20 | $214.90 | $221.40 | $214.60 | 7.78M | $2.31B | -0.9% |
1
2
···
19
Total 362 entries