AIC
/AIC
$0.3636
AIC Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+227.8%
-30.61%
-21.96%
-11.22%
-36.03%
+30.22%
+19.33%
-29.48%
+9.16%
0
0
0
0
0
0
0
0
0
0
0
0
-19.78%
+37.93%
-4.21%
+113.9%
-15.305%
-10.98%
-5.61%
-18.015%
+15.11%
+9.665%
-14.74%
+4.58%
-9.89%
+18.965%
-2.105%
+113.9%
-15.305%
-10.98%
-5.61%
-18.015%
+15.11%
+9.665%
-14.74%
+4.58%
-9.89%
+18.965%
-2.105%
AIC Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+77.49%
-26.04%
-8.14%
0
0
0
0
+5.98%
AIC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.5478 | $0.07256 | |
2024 | 0% | $0 | $0 |
AIC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -0.03% | $0.1377 | $0.1377 | $0.1466 | $0.1348 | $103257445.18 | -0.03% | |
2025/09/20 | $0.1348 | $0.1377 | $0.1585 | $0.1333 | $103284598.69 | |||
2025/09/19 | -4.92% | $0.1418 | $0.1348 | $0.1421 | $0.134 | $101082931.7 | -4.92% | |
2025/09/18 | -8.43% | $0.1548 | $0.1418 | $0.1579 | $0.1409 | $106317216.47 | -8.43% | |
2025/09/17 | $0.1424 | $0.1548 | $0.16 | $0.139 | $116108058.42 | |||
2025/09/16 | $0.1302 | $0.1424 | $0.1626 | $0.128 | $106796347.77 | |||
2025/09/15 | $0.1195 | $0.1302 | $0.1327 | $0.1186 | $97670857.34 | |||
2025/09/14 | -1.51% | $0.1214 | $0.1195 | $0.1222 | $0.1191 | $89653599.08 | -1.51% | |
2025/09/13 | $0.1207 | $0.1214 | $0.1222 | $0.1173 | $91027679.65 | |||
2025/09/12 | $0.1202 | $0.1207 | $0.1245 | $0.1163 | $90501601.76 | |||
2025/09/11 | -2.94% | $0.1238 | $0.1202 | $0.1239 | $0.1147 | $90126215.65 | -2.94% | |
2025/09/10 | -1.35% | $0.1255 | $0.1238 | $0.1286 | $0.1237 | $92858867.72 | -1.35% | |
2025/09/09 | -1.63% | $0.1276 | $0.1255 | $0.1458 | $0.1231 | $94133154.33 | -1.63% | |
2025/09/08 | $0.116 | $0.1276 | $0.1306 | $0.1138 | $95696795.35 | |||
2025/09/07 | $0.1127 | $0.116 | $0.117 | $0.1108 | $86990729.68 | |||
2025/09/06 | -3.31% | $0.1166 | $0.1127 | $0.1166 | $0.1101 | $84541446.79 | -3.31% | |
2025/09/05 | $0.1085 | $0.1166 | $0.1174 | $0.1073 | $87435392.75 | |||
2025/09/04 | -1.96% | $0.1107 | $0.1085 | $0.1179 | $0.1077 | $81359750.45 | -1.96% | |
2025/09/03 | -3.13% | $0.1142 | $0.1107 | $0.116 | $0.1105 | $82988194.3 | -3.13% | |
2025/09/02 | -2.17% | $0.1168 | $0.1142 | $0.1206 | $0.1129 | $85671451.14 | -2.17% |
1
2
···
19
Total 362 entries