DOGS
/DOGS
$0.0{4}529
DOGS Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-44.3%
-39.27%
-19.07%
+13.88%
-9.12%
-13.34%
+6.77%
-5.24%
-9.15%
-55.92%
+2.11%
0
0
0
0
0
0
0
0
0
-41.24%
-22.25%
+30.89%
-31.35%
-22.15%
-19.635%
-9.535%
+6.94%
-4.56%
-6.67%
+3.385%
-2.62%
-25.195%
-39.085%
+16.5%
-15.675%
-22.15%
-19.635%
-9.535%
+6.94%
-4.56%
-6.67%
+3.385%
-2.62%
-25.195%
-39.085%
+16.5%
-15.675%
DOGS Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-72.63%
-10.32%
-8.09%
-54.99%
0
0
0
-30.13%
DOGS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -89.85% | $0.0005867 | $0.0{4}1 |
2024 | 0% | $0 | $0 |
DOGS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/01 | $0.0{4}521 | $0.0{4}532 | $0.0{4}541 | $0.0{4}515 | $27358617.5422 | |||
2025/10/31 | $0.0{4}514 | $0.0{4}521 | $0.0{4}536 | $0.0{4}507 | $26957485.6171 | |||
2025/10/30 | -8.04% | $0.0{4}56 | $0.0{4}515 | $0.0{4}566 | $0.0{4}495 | $26529366.6545 | -8.25% | |
2025/10/29 | -0.53% | $0.0{4}562 | $0.0{4}559 | $0.0{4}578 | $0.0{4}538 | $28915771.237 | -0.45% | |
2025/10/28 | -3.6% | $0.0{4}584 | $0.0{4}563 | $0.0{4}61 | $0.0{4}549 | $29045575.7293 | -4.11% | |
2025/10/27 | -2.34% | $0.0{4}598 | $0.0{4}584 | $0.0{4}623 | $0.0{4}568 | $30291741.8679 | -1.77% | |
2025/10/26 | $0.0{4}591 | $0.0{4}597 | $0.0{4}604 | $0.0{4}577 | $30838868.1272 | |||
2025/10/25 | -- | $0.0{4}592 | $0.0{4}592 | $0.0{4}605 | $0.0{4}576 | $30338211.8297 | -0.75% | |
2025/10/24 | -1.17% | $0.0{4}6 | $0.0{4}593 | $0.0{4}617 | $0.0{4}575 | $30566894.1391 | -1.2% | |
2025/10/23 | $0.0{4}592 | $0.0{4}601 | $0.0{4}682 | $0.0{4}577 | $30937987.1639 | |||
2025/10/22 | -3.11% | $0.0{4}611 | $0.0{4}592 | $0.0{4}633 | $0.0{4}553 | $30179947.9847 | -4.43% | |
2025/10/21 | -15.35% | $0.0{4}723 | $0.0{4}612 | $0.0{4}724 | $0.0{4}604 | $31577936.423 | -15.55% | |
2025/10/20 | -1.23% | $0.0{4}732 | $0.0{4}723 | $0.0{4}753 | $0.0{4}716 | $37390913.2581 | -0.81% | |
2025/10/19 | $0.0{4}7 | $0.0{4}732 | $0.0{4}748 | $0.0{4}692 | $37695897.8753 | |||
2025/10/18 | $0.0{4}684 | $0.0{4}701 | $0.0{4}713 | $0.0{4}682 | $36110073.5013 | |||
2025/10/17 | -2.56% | $0.0{4}702 | $0.0{4}684 | $0.0{4}723 | $0.0{4}64 | $35352273.8082 | -2.23% | |
2025/10/16 | -5.38% | $0.0{4}744 | $0.0{4}704 | $0.0{4}772 | $0.0{4}688 | $36159380.6546 | -5.84% | |
2025/10/15 | -2.75% | $0.0{4}765 | $0.0{4}744 | $0.0{4}793 | $0.0{4}733 | $38403156.0422 | -2.86% | |
2025/10/14 | -4.98% | $0.0{4}803 | $0.0{4}763 | $0.0{4}808 | $0.0{4}71 | $39533959.0901 | -4.53% | |
2025/10/13 | $0.0{4}776 | $0.0{4}803 | $0.0{4}807 | $0.0{4}749 | $41410978.656 |
1
2
···
22
Total 421 entries