ORDER
/ORDER
$0.1295
ORDER Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+3.71%
-36.15%
-22.42%
-9.55%
-17.82%
-10.06%
+49.41%
+4.37%
0
0
0
0
0
0
0
0
0
0
0
0
-22.84%
-20.8%
+53.21%
+32.05%
+1.855%
-18.075%
-11.21%
-4.775%
-8.91%
-5.03%
+24.705%
+2.185%
-11.42%
-10.4%
+26.605%
+16.025%
+1.855%
-18.075%
-11.21%
-4.775%
-8.91%
-5.03%
+24.705%
+2.185%
-11.42%
-10.4%
+26.605%
+16.025%
ORDER Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-48.62%
-33.14%
+55.93%
0
0
0
0
+60.24%
ORDER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -46.44% | $0.3761 | $0.06582 |
2024 | 0% | $0 | $0 |
ORDER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/10 | -4.85% | $0.1266 | $0.1204 | $0.1415 | $0.1182 | $30359282.27 | -4.89% | |
2025/08/09 | $0.1049 | $0.1266 | $0.1267 | $0.1048 | $31919952.74 | |||
2025/08/08 | -6.73% | $0.1124 | $0.1048 | $0.1124 | $0.1048 | $26421956.25 | -6.73% | |
2025/08/07 | $0.1092 | $0.1124 | $0.1143 | $0.1075 | $28329407.09 | |||
2025/08/06 | $0.1065 | $0.1092 | $0.1108 | $0.1015 | $27526628.43 | |||
2025/08/05 | -5.33% | $0.1125 | $0.1065 | $0.1159 | $0.1052 | $26845547.76 | -5.33% | |
2025/08/04 | $0.1058 | $0.1125 | $0.1138 | $0.1058 | $28356760.58 | |||
2025/08/03 | -2.37% | $0.1084 | $0.1058 | $0.1148 | $0.1058 | $26687071.51 | -2.37% | |
2025/08/02 | -5.33% | $0.1145 | $0.1084 | $0.1249 | $0.1075 | $27335460.15 | -5.33% | |
2025/08/01 | -0.74% | $0.1154 | $0.1145 | $0.1154 | $0.1043 | $28875478.11 | -0.74% | |
2025/07/31 | -7.05% | $0.1241 | $0.1154 | $0.1241 | $0.1153 | $29091701.4 | -7.05% | |
2025/07/30 | $0.1146 | $0.1241 | $0.134 | $0.114 | $31297647.87 | |||
2025/07/29 | $0.1079 | $0.1146 | $0.1166 | $0.1037 | $28903212.68 | |||
2025/07/28 | -2.8% | $0.111 | $0.1079 | $0.118 | $0.1073 | $27208532.2 | -2.8% | |
2025/07/27 | $0.1011 | $0.111 | $0.1212 | $0.1011 | $27991557.12 | |||
2025/07/26 | -5.34% | $0.1068 | $0.1011 | $0.1089 | $0.0998 | $25496647.14 | -5.34% | |
2025/07/25 | $0.1028 | $0.1068 | $0.1087 | $0.09661 | $26936225.84 | |||
2025/07/24 | -1.1% | $0.1039 | $0.1028 | $0.1265 | $0.1019 | $25912881.56 | -1.12% | |
2025/07/23 | -0.44% | $0.1044 | $0.1039 | $0.1074 | $0.09451 | $26207631.04 | -0.43% | |
2025/07/22 | $0.1037 | $0.1044 | $0.1045 | $0.09787 | $26320728.23 |
1
2
···
17
Total 338 entries