ORDER
/ORDER
$0.395
ORDER Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+3.71%
-36.15%
-22.42%
-9.55%
-17.82%
-10.06%
+49.41%
+20.58%
+161.04%
0
0
0
0
0
0
0
0
0
0
0
-22.84%
-20.8%
+53.21%
+32.05%
+1.855%
-18.075%
-11.21%
-4.775%
-8.91%
-5.03%
+24.705%
+10.29%
+69.1%
-10.4%
+26.605%
+16.025%
+1.855%
-18.075%
-11.21%
-4.775%
-8.91%
-5.03%
+24.705%
+10.29%
+69.1%
-10.4%
+26.605%
+16.025%
ORDER Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-48.62%
-33.14%
+370.27%
0
0
0
0
+60.24%
ORDER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.4688 | $0.06582 | |
2024 | 0% | $0 | $0 |
ORDER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/30 | -3.68% | $0.3771 | $0.3632 | $0.4688 | $0.359 | $110362617.99 | -2.99% | |
2025/09/29 | $0.2688 | $0.3771 | $0.4299 | $0.2549 | $113767300.19 | |||
2025/09/28 | $0.2496 | $0.2688 | $0.2906 | $0.2226 | $81000368.55 | |||
2025/09/27 | -25.06% | $0.3331 | $0.2496 | $0.3476 | $0.2329 | $75206795.75 | -25.06% | |
2025/09/26 | $0.1803 | $0.3331 | $0.3452 | $0.1751 | $100350031.8 | |||
2025/09/25 | -21.07% | $0.2284 | $0.1803 | $0.2419 | $0.1789 | $54267222.23 | -21.06% | |
2025/09/24 | -14.58% | $0.2674 | $0.2284 | $0.2694 | $0.1993 | $68747448.82 | -14.35% | |
2025/09/23 | -16.5% | $0.3202 | $0.2674 | $0.3276 | $0.2621 | $80263125.81 | -15.77% | |
2025/09/22 | $0.3155 | $0.3202 | $0.3407 | $0.261 | $95286578.35 | |||
2025/09/21 | $0.2452 | $0.3155 | $0.346 | $0.2227 | $93668993.88 | |||
2025/09/20 | $0.1499 | $0.2452 | $0.2748 | $0.1499 | $72720565.97 | |||
2025/09/19 | -0.44% | $0.1505 | $0.1499 | $0.16 | $0.1484 | $44422399.52 | -0.43% | |
2025/09/18 | $0.1438 | $0.1505 | $0.1527 | $0.1432 | $44615106.54 | |||
2025/09/17 | $0.1427 | $0.1438 | $0.1443 | $0.1372 | $42624986.95 | |||
2025/09/16 | -0.96% | $0.1441 | $0.1427 | $0.1473 | $0.1404 | $42277590.4 | -0.95% | |
2025/09/15 | $0.1418 | $0.1441 | $0.1441 | $0.1357 | $42681675.65 | |||
2025/09/14 | $0.1392 | $0.1418 | $0.1576 | $0.1368 | $42008407.71 | |||
2025/09/13 | $0.1293 | $0.1392 | $0.1392 | $0.1291 | $41226264.11 | |||
2025/09/12 | $0.1286 | $0.1293 | $0.1318 | $0.127 | $38311563.99 | |||
2025/09/11 | $0.1258 | $0.1286 | $0.1308 | $0.1239 | $38070485.72 |
1
2
···
20
Total 387 entries