LTC
/LTC
$104.73
-9.13%
LTC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+24.02%
-0.04%
-35.2%
+0.65%
+4.22%
-1.18%
+23.36%
+2.64%
-3.75%
0
0
0
-8.3%
+19.76%
+31.58%
-24.42%
+4.71%
-9.51%
-6.88%
-7.37%
+2.88%
+3.7%
+48.23%
+0.53%
+34.73%
-0.55%
-4.38%
-1.28%
+2.27%
+19.47%
-14.72%
-30.67%
+3.31%
+4.36%
+0.72%
+4.83%
-25.2%
+3.55%
+9.03%
-22.27%
-28.86%
-21.58%
+11.67%
-10.1%
-0.85%
+3.16%
+43.96%
-11.73%
+3.91%
+27.29%
+19.75%
+37.3%
-30.66%
-23.35%
+0.55%
+18.44%
-10.78%
+25.25%
+8.44%
-29.57%
+64.2%
-13.75%
-32.87%
+18.87%
-2.4%
-9.05%
+39.86%
+5.37%
-24.12%
+19.88%
+57.54%
+42.38%
0
0
0
0
0
0
0
-34.45%
-13.19%
+4.86%
-19.23%
-12.92%
+13.3371%
+5.18%
-1.7271%
+1.2643%
-7.2457%
-6.4571%
+7.6914%
-8.02%
-6.6429%
+8.7443%
+19.9514%
-0.9257%
+3.91%
0
0
0
0
-9.05%
+0.55%
-7.37%
-3.75%
+4.36%
+8.44%
0
LTC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-19.66%
+3.65%
+21.87%
0
+44.49%
-28.39%
-11.26%
+54.52%
+28.13%
+20.61%
-38.92%
+10.18%
-15.56%
-56.64%
-0.47%
+31.09%
+58.39%
-27.02%
+6.25%
-4.33%
-4.94%
+5.52%
+11.83%
+168.89%
0
0
0
-26.25%
LTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $141.22 | $63.08 | |
2024 | $147.06 | $49.60 | |
2023 | $114.50 | $58.04 | |
2022 | -52.23% | $153.14 | $40.68 |
2021 | $412.96 | $104.33 | |
2020 | $138.32 | $25.57 | |
2019 | 0% | $0 | $0 |
LTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/22 | -8.05% | $113.99 | $104.81 | $114.51 | $102.20 | $8077174874.2009 | -7.26% | |
2025/09/21 | $113.92 | $114.00 | $116.27 | $113.70 | $8709590958.9 | |||
2025/09/20 | -0.14% | $114.03 | $113.92 | $115.31 | $113.40 | $8698061500.72 | -0.14% | |
2025/09/19 | -3.5% | $118.19 | $114.04 | $119.47 | $113.37 | $8709856264.06 | -3.49% | |
2025/09/18 | $117.00 | $118.19 | $119.11 | $114.91 | $9025227957.3 | |||
2025/09/17 | $115.02 | $117.00 | $117.60 | $113.13 | $8930498172.68 | |||
2025/09/16 | $113.72 | $115.03 | $115.79 | $112.00 | $8777955842.27 | |||
2025/09/15 | -1.23% | $115.10 | $113.72 | $116.76 | $111.92 | $8681783923.46 | -1.23% | |
2025/09/14 | -3.43% | $119.22 | $115.10 | $119.33 | $113.93 | $8789877946.28 | -3.42% | |
2025/09/13 | $118.03 | $119.22 | $120.83 | $117.46 | $9101427345.05 | |||
2025/09/12 | $115.83 | $118.03 | $118.27 | $114.72 | $9014445882.59 | |||
2025/09/11 | -1.45% | $117.65 | $115.83 | $117.80 | $112.95 | $8839227390.43 | -1.44% | |
2025/09/10 | $111.93 | $117.66 | $118.73 | $111.52 | $8968725529.55 | |||
2025/09/09 | -0.68% | $112.76 | $111.92 | $114.69 | $110.80 | $8539190033.89 | -0.68% | |
2025/09/08 | -2.01% | $114.90 | $112.75 | $115.55 | $111.90 | $8597621177.19 | -2% | |
2025/09/07 | $112.14 | $114.90 | $115.41 | $112.14 | $8773305993.27 | |||
2025/09/06 | $112.05 | $112.13 | $112.53 | $111.23 | $8554944967.98 | |||
2025/09/05 | $111.05 | $112.05 | $115.12 | $111.01 | $8549683647.24 | |||
2025/09/04 | -1.65% | $112.98 | $111.05 | $113.50 | $109.50 | $8472251332.36 | -1.64% | |
2025/09/03 | $111.76 | $112.98 | $113.31 | $110.79 | $8613740112.67 |
1
2
···
114
Total 2266 entries