GME
/GME
$29.03088
GME Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+2671977.47%
-88.51%
0
0
0
0
0
0
0
0
0
0
-57.6%
+236.16%
-80.62%
-91.38%
-24.61%
+8444.15%
-96.19%
+1117.62%
-10.88%
+222.98%
-78.9%
+1596.92%
0
0
0
0
0
0
0
0
-89.58%
-7.42%
-66.99%
+33189.74%
+890639.9567%
+49.2167%
-26.8733%
-30.46%
-8.2033%
+2814.7167%
-32.0633%
+372.54%
-33.4867%
+71.8533%
-48.63%
+11595.5533%
0
0
0
0
0
0
0
0
-10.88%
0
-66.99%
+1596.92%
GME Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
+306927.39%
0
0
0
-72.38%
+455.14%
-58.65%
+1056.53%
0
0
0
+10073.37%
GME Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $203.21 | $0.0{5}2992 | |
2025 | $0.4429 | $0.0{6}3470 | |
2024 | 0% | $0 | $0 |
GME Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | $0.9269 | $11.86 | $11.86 | $0.9025 | $0 | 0% | ||
2026/02/03 | $0.06975 | $0.9269 | $0.9269 | $0.06503 | $0 | 0% | ||
2026/02/02 | -89.29% | $103.19 | $11.05 | $203.21 | $5.91 | $0 | 0% | |
2026/02/01 | -89.29% | $103.19 | $11.05 | $203.21 | $5.91 | $0 | 0% | |
2026/01/31 | $8.32 | $103.19 | $113.39 | $7.41 | $0 | 0% | ||
2026/01/30 | $0.6624 | $8.32 | $8.85 | $0.6601 | $0 | 0% | ||
2026/01/29 | $0.04709 | $0.6624 | $0.6801 | $0.04709 | $0 | 0% | ||
2026/01/28 | $0.003535 | $0.04709 | $0.04904 | $0.003266 | $0 | 0% | ||
2026/01/27 | -99.21% | $0.4188 | $0.003314 | $0.5167 | $0.0004247 | $0 | 0% | |
2026/01/26 | -82.76% | $2.43 | $0.4188 | $4.84 | $0.1707 | $0 | 0% | |
2026/01/25 | $0.2094 | $2.43 | $2.61 | $0.1988 | $0 | 0% | ||
2026/01/24 | $0.01315 | $0.2094 | $0.2094 | $0.01315 | $0 | 0% | ||
2026/01/23 | $0.0009371 | $0.01272 | $0.01285 | $0.0009144 | $0 | 0% | ||
2026/01/22 | $0.0{4}7418 | $0.0009371 | $0.0009371 | $0.0{4}7418 | $0 | 0% | ||
2026/01/21 | -99.46% | $0.01377 | $0.0{4}7418 | $0.01444 | $0.0{5}7404 | $0 | 0% | |
2026/01/20 | -88.27% | $0.1174 | $0.01377 | $0.1775 | $0.005661 | $0 | 0% | |
2026/01/19 | $0.01538 | $0.1174 | $0.1174 | $0.01501 | $0 | 0% | ||
2026/01/18 | $0.0094 | $0.01538 | $0.01538 | $0.008328 | 0 | $0 | 0% | |
2026/01/17 | $0.0005933 | $0.0094 | $0.0094 | $0.0004801 | $0 | 0% | ||
2026/01/16 | $0.0{4}4664 | $0.0005933 | $0.0005933 | $0.0{4}4664 | $0 | 0% |
1
2
···
27
Total 529 entries