GME
/GME
$2,624,962,196.44288
-96.79%
GME Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+2671977.47%
+1083473.75%
+200379.19%
0
0
0
0
0
0
0
0
0
-57.6%
+236.16%
-80.62%
-91.38%
-24.61%
+8444.15%
-96.19%
+1117.62%
-10.88%
+222.98%
-78.9%
+1596.92%
0
0
0
0
0
0
0
0
-89.58%
-7.42%
-66.99%
+33189.74%
+890639.9567%
+361236.6367%
+66766.19%
-30.46%
-8.2033%
+2814.7167%
-32.0633%
+372.54%
-33.4867%
+71.8533%
-48.63%
+11595.5533%
0
+236.16%
0
0
0
0
0
0
-10.88%
0
-66.99%
+1596.92%
GME Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
+58046605604856.1%
0
0
0
-72.38%
+455.14%
-58.65%
+1056.53%
0
0
0
+10073.37%
GME Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $735,509,930,638.28 | $0.0{5}2992 | |
2025 | $0.4429 | $0.0{6}3470 | |
2024 | 0% | $0 | $0 |
GME Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -99.7% | $735,509,930,638.28 | $2,241,666,238.47 | $735,509,930,638.28 | $459,335,956.18 | $0 | 0% | |
2026/03/21 | $13,725,874,280.56 | $121,206,199,554.85 | $121,206,199,554.85 | $13,177,800,956.92 | $0 | 0% | ||
2026/03/20 | $13,725,874,280.56 | $121,206,199,554.85 | $121,206,199,554.85 | $13,177,800,956.92 | $0 | 0% | ||
2026/03/19 | $13,725,874,280.56 | $121,206,199,554.85 | $121,206,199,554.85 | $13,177,800,956.92 | $0 | 0% | ||
2026/03/18 | $1,057,380,559.58 | $13,725,874,280.56 | $15,236,852,822.42 | $1,057,380,559.58 | $0 | 0% | ||
2026/03/17 | $79,032,926.93 | $1,057,380,559.58 | $1,101,714,988.98 | $74,874,457.08 | $0 | 0% | ||
2026/03/16 | -99.21% | $9,996,346,840.31 | $79,032,926.93 | $18,569,524,097.81 | $13,257,839.68 | $0 | 0% | |
2026/03/15 | -94.32% | $175,958,951,421.69 | $9,996,346,840.31 | $191,713,328,548.57 | $7,703,415,695.24 | 0 | $0 | 0% |
2026/03/14 | $9,891,032,410.55 | $109,208,769,871.77 | $111,773,983,340.82 | $9,891,032,410.55 | $0 | 0% | ||
2026/03/13 | $761,084,442.24 | $9,891,032,410.55 | $10,662,312,221.26 | $761,084,442.24 | $0 | 0% | ||
2026/03/12 | $49,365,260.52 | $761,084,442.24 | $768,942,157.86 | $49,365,260.52 | $0 | 0% | ||
2026/03/11 | $3,885,215.79 | $49,365,260.52 | $49,365,260.52 | $3,885,215.79 | $0 | 0% | ||
2026/03/10 | -99.21% | $494,810,240.48 | $3,885,215.79 | $715,632,293.26 | $730,372.83 | $0 | 0% | |
2026/03/09 | -89.28% | $4,614,451,504.33 | $494,810,240.48 | $10,156,862,791.82 | $283,190,077.57 | $0 | 0% | |
2026/03/08 | $324,303,749.33 | $4,614,451,504.33 | $4,614,451,504.33 | $323,662,819.24 | $0 | 0% | ||
2026/03/07 | $22,891,262.60 | $324,303,749.33 | $325,190,947.93 | $21,539,226.04 | $0 | 0% | ||
2026/03/06 | $2,113,004.93 | $22,891,262.60 | $22,891,262.60 | $1,989,205.79 | $0 | 0% | ||
2026/03/05 | $148,189.78 | $2,113,004.93 | $2,176,860.82 | $144,926.31 | $0 | 0% | ||
2026/03/04 | -99.34% | $22,486,278.04 | $148,189.78 | $33,456,888.82 | $21,277.63 | $0 | 0% | |
2026/03/03 | -91.68% | $270,398,313.30 | $22,486,278.04 | $562,416,710.89 | $12,334,442.97 | $0 | 0% |
1
2
···
29
Total 575 entries