RBN
/RBN
$0.1063
-1.55%
RBN Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-26.2%
-33.09%
-30.65%
+12.9%
+0.74%
-24.71%
0
0
0
0
0
0
+33.54%
+67.7%
+136.35%
-34.84%
-20.03%
-41.54%
-13.69%
-28.03%
+20.03%
-18.19%
+47.93%
-21.31%
+22.67%
+0.09%
-4.4%
-21.52%
-7.95%
+16.66%
+8.96%
-1.36%
-20.26%
+12.89%
+86.64%
-2.59%
-25.3%
-34.69%
+25.96%
-56.96%
-52.21%
-32.22%
+28.87%
-18.74%
+11.28%
+43.97%
-27.21%
-28.51%
0
0
0
0
0
0
0
0
0
0
0
0
+0.942%
+0.002%
+25.452%
-20.084%
-15.89%
-16.362%
+4.828%
-9.626%
+2.21%
+7.734%
+21.472%
-10.482%
0
0
0
-21.52%
-7.95%
-24.71%
0
-1.36%
0
0
0
-2.59%
RBN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-65.76%
-14.37%
0
0
+429.31%
-69.54%
-25.44%
-4.77%
+17.37%
-15.72%
-14.3%
+105.25%
-38.54%
-86.06%
+16.54%
-25.09%
0
0
0
0
RBN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -70.68% | $0.5064 | $0.1035 |
2024 | $1.91 | $0.2744 | |
2023 | $0.421 | $0.1253 | |
2022 | -92.52% | $4.37 | $0.152 |
2021 | 0% | $0 | $0 |
RBN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -3.77% | $0.1133 | $0.109 | $0.1176 | $0.104 | $10312947.17 | -3.95% | |
2025/06/12 | -7.4% | $0.1223 | $0.1133 | $0.1306 | $0.1118 | $10736821.48 | -7.45% | |
2025/06/11 | -1.77% | $0.1245 | $0.1223 | $0.1278 | $0.1215 | $11601517 | -1.77% | |
2025/06/10 | -2.73% | $0.128 | $0.1245 | $0.1325 | $0.1208 | $11810217.15 | -2.73% | |
2025/06/09 | $0.1227 | $0.128 | $0.1294 | $0.1224 | $12142254.54 | |||
2025/06/08 | -1.06% | $0.1239 | $0.1226 | $0.1446 | $0.1211 | $11639467.37 | -0.98% | |
2025/06/07 | $0.121 | $0.1239 | $0.1357 | $0.118 | $11754202.32 | |||
2025/06/06 | $0.1194 | $0.121 | $0.1535 | $0.117 | $11478328.14 | |||
2025/06/05 | -1.25% | $0.1209 | $0.1194 | $0.131 | $0.1157 | $11326458.41 | -1.25% | |
2025/06/04 | -1.7% | $0.123 | $0.1209 | $0.1607 | $0.1209 | $11469665.77 | -2.11% | |
2025/06/03 | $0.1213 | $0.123 | $0.1273 | $0.1183 | $11717027.61 | |||
2025/06/02 | -8.77% | $0.133 | $0.1213 | $0.1358 | $0.1178 | $11558067.08 | -8.79% | |
2025/06/01 | -8.12% | $0.1448 | $0.133 | $0.1461 | $0.12 | $12672005.85 | -8.12% | |
2025/05/31 | $0.1158 | $0.1448 | $0.2 | $0.1118 | $13792320.63 | |||
2025/05/30 | -3.82% | $0.1204 | $0.1158 | $0.1228 | $0.1035 | $11037449 | -3.82% | |
2025/05/29 | -7.26% | $0.1299 | $0.1204 | $0.1305 | $0.1204 | $11475724.33 | -7.27% | |
2025/05/28 | $0.125 | $0.1299 | $0.1362 | $0.1207 | $12375321.9 | |||
2025/05/27 | -15.14% | $0.1481 | $0.1257 | $0.1491 | $0.1236 | $11987274.77 | -15.14% | |
2025/05/26 | $0.1462 | $0.1481 | $0.1496 | $0.1461 | $14125169.14 | |||
2025/05/25 | -0.68% | $0.1472 | $0.1462 | $0.1484 | $0.146 | $13939270.17 | -0.68% |
1
2
···
63
Total 1245 entries