RBN
/RBN
$0.08938
+1.55%
RBN Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-26.2%
-33.09%
-30.65%
+12.9%
+0.74%
-46.49%
+21.09%
-7.89%
0
0
0
0
+33.54%
+67.7%
+136.35%
-34.84%
-20.03%
-41.54%
-13.69%
-28.03%
+20.03%
-18.19%
+47.93%
-21.31%
+22.67%
+0.09%
-4.4%
-21.52%
-7.95%
+16.66%
+8.96%
-1.36%
-20.26%
+12.89%
+86.64%
-2.59%
-25.3%
-34.69%
+25.96%
-56.96%
-52.21%
-32.22%
+28.87%
-18.74%
+11.28%
+43.97%
-27.21%
-28.51%
0
0
0
0
0
0
0
0
0
0
0
0
+0.942%
+0.002%
+25.452%
-20.084%
-15.89%
-20.718%
+9.046%
-11.204%
+2.21%
+7.734%
+21.472%
-10.482%
0
0
0
-21.52%
-7.95%
-32.22%
+8.96%
-7.89%
0
0
0
-2.59%
RBN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-65.76%
-39.14%
+11.53%
0
+429.31%
-69.54%
-25.44%
-4.77%
+17.37%
-15.72%
-14.3%
+105.25%
-38.54%
-86.06%
+16.54%
-25.09%
0
0
0
0
RBN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -76.76% | $0.5064 | $0.03436 |
2024 | +14.47% | $1.91 | $0.2744 |
2023 | +74% | $0.421 | $0.1253 |
2022 | -92.52% | $4.37 | $0.152 |
2021 | 0% | $0 | $0 |
RBN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -1.57% | $0.08777 | $0.08639 | $0.08928 | $0.05704 | 0 | $7.51M | -1.6% |
2025/08/01 | -6.42% | $0.09379 | $0.08777 | $0.1012 | $0.08755 | 0 | $7.63M | -6.64% |
2025/07/31 | +7.06% | $0.08761 | $0.09379 | $0.09893 | $0.08716 | 0 | $8.17M | +7.05% |
2025/07/30 | -13.16% | $0.1009 | $0.08761 | $0.1067 | $0.08683 | 0 | $7.63M | -13.18% |
2025/07/29 | +1.08% | $0.09981 | $0.1009 | $0.1167 | $0.08579 | 0 | $8.79M | +1.07% |
2025/07/28 | +8.9% | $0.09165 | $0.09981 | $0.1132 | $0.07554 | 0 | $8.7M | +8.85% |
2025/07/27 | -14.82% | $0.1076 | $0.09165 | $0.1128 | $0.09104 | 0 | $7.99M | -14.84% |
2025/07/26 | +2.64% | $0.1048 | $0.1076 | $0.1101 | $0.1035 | 348.05 | $9.38M | +2.63% |
2025/07/25 | +4.43% | $0.1004 | $0.1048 | $0.1074 | $0.06839 | 0 | $9.14M | +4.35% |
2025/07/24 | -13.24% | $0.1157 | $0.1004 | $0.1163 | $0.09875 | 0 | $8.76M | -13.24% |
2025/07/23 | -2.41% | $0.1186 | $0.1157 | $0.1186 | $0.1157 | 0 | $10.1M | -2.41% |
2025/07/22 | -1.95% | $0.1209 | $0.1186 | $0.1209 | $0.117 | 0 | $10.35M | -2.14% |
2025/07/21 | -28.23% | $0.1685 | $0.1209 | $0.1685 | $0.1209 | 0 | $10.58M | -28.34% |
2025/07/20 | +46.15% | $0.1153 | $0.1685 | $0.1699 | $0.1153 | 10.34 | $14.76M | +45.33% |
2025/07/19 | +6.24% | $0.1085 | $0.1153 | $0.1153 | $0.09686 | 0 | $10.16M | +6.09% |
2025/07/18 | -5.92% | $0.1153 | $0.1085 | $0.1191 | $0.1066 | 0 | $9.57M | -5.99% |
2025/07/17 | -9.14% | $0.1269 | $0.1153 | $0.1269 | $0.1153 | 20.82 | $10.18M | -9.39% |
2025/07/16 | -5.12% | $0.1338 | $0.1269 | $0.1338 | $0.1214 | 0 | $11.24M | -5.5% |
2025/07/15 | +29.43% | $0.1034 | $0.1338 | $0.1338 | $0.07347 | 1.66K | $11.89M | +27.14% |
2025/07/14 | -0.65% | $0.104 | $0.1034 | $0.1092 | $0.08974 | 0 | $9.35M | -0.72% |
1
2
···
65
Total 1295 entries