USD0
/USD0
$0.01368
USD0 Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.33%
-31.46%
+8.66%
0
0
0
0
0
0
0
0
0
-57.32%
-39.07%
-47.98%
+3.93%
-19.46%
-35.62%
+12.01%
-13.98%
-21.45%
-41.77%
-8.97%
-6.82%
0
0
0
0
0
0
0
0
+0.07%
-0.16%
-68.61%
+187.88%
-27.55%
-23.51%
-13.1067%
+1.31%
-6.4867%
-11.8733%
+4.0033%
-4.66%
-7.1267%
-13.9767%
-25.86%
+60.3533%
-25.33%
-31.46%
0
0
0
0
0
0
0
-0.16%
-8.97%
0
USD0 Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-44.39%
0
0
0
-86.47%
-46.11%
-24.32%
-50.6%
0
0
0
-9.79%
USD0 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -44.39% | $0.0317 | $0.01134 |
2025 | -97.27% | $1.07 | $0.0074 |
2024 | 0% | $0 | $0 |
USD0 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.0133 | $0.01368 | $0.01382 | $0.01313 | $568862616.25 | |||
2026/03/22 | -0.6% | $0.01338 | $0.0133 | $0.01357 | $0.01297 | $568669896.69 | -0.08% | |
2026/03/21 | -4.5% | $0.014 | $0.01337 | $0.01408 | $0.01328 | $569129694.29 | 0% | |
2026/03/20 | $0.01399 | $0.01402 | $0.01431 | $0.01369 | $569150142.38 | -0.14% | ||
2026/03/19 | -2.71% | $0.01438 | $0.01399 | $0.01463 | $0.01373 | $569952189.3 | -0.03% | |
2026/03/18 | -5.33% | $0.01521 | $0.0144 | $0.01552 | $0.01395 | $570108582.9528 | -0.05% | |
2026/03/17 | $0.01449 | $0.0152 | $0.01536 | $0.01421 | $570405636.7525 | -0.08% | ||
2026/03/16 | $0.01426 | $0.01452 | $0.01461 | $0.01402 | $570859672.4371 | |||
2026/03/15 | $0.01397 | $0.01425 | $0.0143 | $0.01382 | $570301044.635 | |||
2026/03/14 | -3.85% | $0.01453 | $0.01397 | $0.01455 | $0.01365 | $570210657.7146 | ||
2026/03/13 | -1.96% | $0.01481 | $0.01452 | $0.01508 | $0.0144 | $570136290.0683 | -0.02% | |
2026/03/12 | -2.63% | $0.0152 | $0.0148 | $0.01522 | $0.01438 | $570236676.1196 | -0.04% | |
2026/03/11 | $0.01499 | $0.01518 | $0.016 | $0.01489 | $570470411.4777 | |||
2026/03/10 | -1.18% | $0.01519 | $0.01501 | $0.01534 | $0.0147 | $570376003.5715 | -0.17% | |
2026/03/09 | $0.01505 | $0.0152 | $0.01558 | $0.01471 | $571344457.5942 | 0% | ||
2026/03/08 | $0.01486 | $0.01503 | $0.0155 | $0.01433 | $571344457.5942 | 0% | ||
2026/03/07 | $0.01464 | $0.01487 | $0.01617 | $0.01456 | $571344457.5942 | 0% | ||
2026/03/06 | -4.19% | $0.01528 | $0.01464 | $0.01552 | $0.01415 | $571344457.5942 | 0% | |
2026/03/05 | -4.62% | $0.01602 | $0.01528 | $0.01635 | $0.01505 | $571344457.5942 | 0% | |
2026/03/04 | $0.016 | $0.01604 | $0.0172 | $0.0151 | $571344457.5942 | -0.04% |
1
2
···
30
Total 592 entries