USD0
/USD0
$0.0248
-5.7%
USD0 Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-57.32%
-39.07%
-47.98%
+3.93%
-19.46%
-35.62%
+12.01%
-13.98%
-21.45%
-41.77%
-8.97%
-6.06%
0
0
0
0
0
0
0
0
+0.07%
-0.16%
-68.61%
+187.88%
-28.66%
-19.535%
-23.99%
+1.965%
-9.73%
-17.81%
+6.005%
-6.99%
-10.69%
-20.965%
-38.79%
+90.91%
-28.66%
-19.535%
-23.99%
+1.965%
-9.73%
-17.81%
+6.005%
-6.99%
-10.69%
-20.965%
-38.79%
+90.91%
USD0 Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-86.47%
-46.11%
-24.32%
-50.2%
0
0
0
-9.79%
USD0 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -97.25% | $1.07 | $0.0074 |
2024 | 0% | $0 | $0 |
USD0 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/16 | -0.8% | $0.025 | $0.0248 | $0.0251 | $0.0245 | 201.11K | $564.02M | -0.05% |
2025/12/15 | -4.94% | $0.0263 | $0.025 | $0.0268 | $0.0241 | 1.78M | $564.29M | -0.13% |
2025/12/14 | -2.59% | $0.027 | $0.0263 | $0.0287 | $0.0258 | 3.21M | $565.04M | -0.03% |
2025/12/13 | +3.04% | $0.0263 | $0.0271 | $0.0277 | $0.0257 | 2.63M | $565.19M | +0.01% |
2025/12/12 | +6.05% | $0.0248 | $0.0263 | $0.031 | $0.0245 | 11.94M | $565.14M | -0.05% |
2025/12/11 | -1.2% | $0.0251 | $0.0248 | $0.0254 | $0.0228 | 2.02M | $565.41M | -0.02% |
2025/12/10 | -2.7% | $0.0259 | $0.0252 | $0.0261 | $0.025 | 1.11M | $565.51M | -0.02% |
2025/12/09 | +1.97% | $0.0254 | $0.0259 | $0.0266 | $0.0248 | 974.73K | $565.65M | +0.13% |
2025/12/08 | +2.02% | $0.0248 | $0.0253 | $0.0261 | $0.0248 | 869.02K | $564.93M | -0.13% |
2025/12/07 | -3.13% | $0.0256 | $0.0248 | $0.0259 | $0.024 | 1.4M | $565.68M | 0% |
2025/12/06 | +4.07% | $0.0246 | $0.0256 | $0.0258 | $0.0243 | 922.26K | $565.68M | 0% |
2025/12/05 | -3.52% | $0.0256 | $0.0247 | $0.0262 | $0.0241 | 1.27M | $565.68M | 0% |
2025/12/04 | -3.02% | $0.0265 | $0.0257 | $0.0269 | $0.0252 | 1M | $565.68M | 0% |
2025/12/03 | +0.76% | $0.0263 | $0.0265 | $0.027 | $0.0258 | 893.85K | $565.68M | +0.03% |
2025/12/02 | +6.48% | $0.0247 | $0.0263 | $0.0268 | $0.0241 | 1.38M | $565.53M | +0.12% |
2025/12/01 | -6.44% | $0.0264 | $0.0247 | $0.0265 | $0.0242 | 2.89M | $564.87M | -0.17% |
2025/11/30 | -2.94% | $0.0272 | $0.0264 | $0.0275 | $0.0263 | 1.7M | $565.86M | -0.08% |
2025/11/29 | -1.44% | $0.0277 | $0.0273 | $0.0283 | $0.0269 | 1.74M | $566.32M | -0.06% |
2025/11/28 | -2.12% | $0.0283 | $0.0277 | $0.0291 | $0.0273 | 3.54M | $566.63M | -0.06% |
2025/11/27 | -5.03% | $0.0298 | $0.0283 | $0.03 | $0.028 | 3.56M | $566.99M | -0.35% |
1
2
···
25
Total 495 entries