USD0
/USD0
$0.0289
-3.34%
USD0 Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-57.32%
-39.07%
-47.98%
+3.93%
-19.46%
-35.62%
+12.01%
-13.98%
-21.45%
-41.97%
0
0
0
0
0
0
0
0
0
0
+0.07%
-0.16%
-68.61%
+187.88%
-28.66%
-19.535%
-23.99%
+1.965%
-9.73%
-17.81%
+6.005%
-6.99%
-10.69%
-21.065%
-34.305%
+93.94%
-28.66%
-19.535%
-23.99%
+1.965%
-9.73%
-17.81%
+6.005%
-6.99%
-10.69%
-21.065%
-34.305%
+93.94%
USD0 Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-86.47%
-46.11%
-24.32%
-41.97%
0
0
0
-9.79%
USD0 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -96.8% | $1.07 | $0.0074 |
2024 | 0% | $0 | $0 |
USD0 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | $0.0286 | $0.0289 | $0.0295 | $0.0286 | $591818860.3638 | |||
2025/10/30 | -5.9% | $0.0305 | $0.0287 | $0.0308 | $0.0267 | $591144222.6686 | -0.95% | |
2025/10/29 | -- | $0.0304 | $0.0304 | $0.0315 | $0.0292 | $596810425.3261 | -0.33% | |
2025/10/28 | -5% | $0.032 | $0.0304 | $0.0326 | $0.0295 | $598786722.6279 | -0.27% | |
2025/10/27 | -5.04% | $0.0337 | $0.032 | $0.0346 | $0.0316 | $600430457.4097 | -0.23% | |
2025/10/26 | $0.0324 | $0.0337 | $0.034 | $0.0318 | $601795733.0549 | |||
2025/10/25 | $0.0324 | $0.0325 | $0.0329 | $0.0315 | $599617228.0297 | -0.35% | ||
2025/10/24 | $0.0315 | $0.0323 | $0.0327 | $0.0313 | $601730819.6403 | 0% | ||
2025/10/23 | $0.0302 | $0.0315 | $0.032 | $0.0302 | $601727068.7277 | |||
2025/10/22 | -3.82% | $0.0314 | $0.0302 | $0.0317 | $0.0288 | $601215576.8429 | ||
2025/10/21 | -3.68% | $0.0326 | $0.0314 | $0.0343 | $0.0312 | $596277507.2491 | -0.33% | |
2025/10/20 | $0.0322 | $0.0326 | $0.0337 | $0.0314 | $598277266.9519 | -0.18% | ||
2025/10/19 | $0.0315 | $0.0322 | $0.0331 | $0.0306 | $599346181.1437 | |||
2025/10/18 | $0.0309 | $0.0314 | $0.0321 | $0.0308 | $598579656.3979 | -0.05% | ||
2025/10/17 | -1.59% | $0.0314 | $0.0309 | $0.0319 | $0.0289 | $598890132.3243 | -0.38% | |
2025/10/16 | -4.85% | $0.033 | $0.0314 | $0.034 | $0.0306 | $601176785.7572 | -0.36% | |
2025/10/15 | -4.9% | $0.0347 | $0.033 | $0.0357 | $0.032 | $603329061.4685 | -0.42% | |
2025/10/14 | -2.8% | $0.0357 | $0.0347 | $0.0359 | $0.0313 | $605852925.4424 | -0.63% | |
2025/10/13 | $0.0341 | $0.0357 | $0.0365 | $0.0313 | $609716017.148 | -0.04% | ||
2025/10/12 | $0.0301 | $0.0342 | $0.0349 | $0.0297 | $609952853.3285 | -0.44% |
1
2
···
23
Total 449 entries