USD0
/USD0
$0.01711
-7.41%
USD0 Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.33%
-7.24%
0
0
0
0
0
0
0
0
0
0
-57.32%
-39.07%
-47.98%
+3.93%
-19.46%
-35.62%
+12.01%
-13.98%
-21.45%
-41.77%
-8.97%
-6.82%
0
0
0
0
0
0
0
0
+0.07%
-0.16%
-68.61%
+187.88%
-27.55%
-15.4367%
-15.9933%
+1.31%
-6.4867%
-11.8733%
+4.0033%
-4.66%
-7.1267%
-13.9767%
-25.86%
+60.3533%
-25.33%
-7.24%
0
0
0
0
0
0
0
-0.16%
-8.97%
0
USD0 Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-30.73%
0
0
0
-86.47%
-46.11%
-24.32%
-50.6%
0
0
0
-9.79%
USD0 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -30.73% | $0.0317 | $0.01433 |
2025 | -97.27% | $1.07 | $0.0074 |
2024 | 0% | $0 | $0 |
USD0 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -6.01% | $0.01813 | $0.01704 | $0.01827 | $0.01606 | $583522123.5345 | -0.88% | |
2026/02/03 | -3.3% | $0.01876 | $0.01814 | $0.01938 | $0.01762 | $588732182.7126 | -0.11% | |
2026/02/02 | $0.01852 | $0.01875 | $0.01968 | $0.01795 | $589374402.7931 | |||
2026/02/01 | $0.01836 | $0.01852 | $0.01966 | $0.01806 | $589185872.481 | -0.05% | ||
2026/01/31 | -14.36% | $0.02145 | $0.01837 | $0.02151 | $0.01433 | $589476914.3188 | -0.2% | |
2026/01/30 | -2.06% | $0.02189 | $0.02144 | $0.02205 | $0.02104 | $590658642.5947 | -0.63% | |
2026/01/29 | -10.29% | $0.0244 | $0.02189 | $0.0244 | $0.02136 | $594389144.5059 | -0.15% | |
2026/01/28 | -7.6% | $0.0263 | $0.0243 | $0.0264 | $0.0239 | $595256258.7307 | -0.03% | |
2026/01/27 | -0.76% | $0.0264 | $0.0262 | $0.027 | $0.0256 | $595435382.7076 | ||
2026/01/26 | $0.0255 | $0.0263 | $0.0268 | $0.0255 | $594682080.018 | -0.03% | ||
2026/01/25 | -6.59% | $0.0273 | $0.0255 | $0.0277 | $0.0251 | $594835652.5593 | -0.08% | |
2026/01/24 | -2.5% | $0.028 | $0.0273 | $0.0283 | $0.0272 | $595301031.0425 | 0% | |
2026/01/23 | -4.44% | $0.0293 | $0.028 | $0.0299 | $0.0279 | $595271844.186 | -0.02% | |
2026/01/22 | $0.0286 | $0.0293 | $0.03 | $0.0284 | $595382384.2854 | -0.45% | ||
2026/01/21 | $0.0272 | $0.0285 | $0.0293 | $0.0272 | $598091352.2357 | |||
2026/01/20 | -5.24% | $0.0286 | $0.0271 | $0.0299 | $0.0268 | $597933195.9485 | -1.76% | |
2026/01/19 | -1.04% | $0.0289 | $0.0286 | $0.0289 | $0.0246 | $608622728.2687 | ||
2026/01/18 | -2.36% | $0.0296 | $0.0289 | $0.0313 | $0.0288 | $602352247.4849 | -1.66% | |
2026/01/17 | -3.9% | $0.0308 | $0.0296 | $0.0317 | $0.0292 | $612490801.034 | ||
2026/01/16 | $0.0306 | $0.0309 | $0.0309 | $0.0284 | $599976943.0235 |
1
2
···
28
Total 545 entries