DTEC
/DTEC
$0.00713
-0.44%
DTEC Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.47%
-1.93%
+1.29%
0
0
0
0
0
0
0
0
0
-48.35%
-33.53%
-23.05%
+6.69%
-1.82%
-59.66%
+68.25%
-21.69%
-14.96%
-33.97%
-13.34%
-14.38%
0
0
0
0
0
0
0
0
-0.42%
-1.93%
+77.66%
+0.94%
-21.6067%
-11.82%
-7.2533%
+2.23%
-0.6067%
-19.8867%
+22.75%
-7.23%
-5.1267%
-11.9667%
+21.44%
-4.48%
-16.47%
-1.93%
0
0
0
0
0
0
-0.42%
-1.93%
0
0
DTEC Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-17.03%
0
0
0
-73.58%
-57.75%
+12.06%
-51.01%
0
0
0
+75.86%
DTEC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -17.03% | $0.008669 | $0.006612 |
2025 | -93.87% | $0.1431 | $0.008623 |
2024 | 0% | $0 | $0 |
DTEC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -0.5% | $0.007202 | $0.007166 | $0.007213 | $0.007152 | 172.68K | $878.15K | -0.5% |
2026/03/21 | -0.03% | $0.007204 | $0.007202 | $0.007208 | $0.007112 | 164.6K | $882.53K | -0.03% |
2026/03/20 | +0.44% | $0.007172 | $0.007204 | $0.007204 | $0.007078 | 165.25K | $882.78K | +0.44% |
2026/03/19 | +1.55% | $0.007063 | $0.007172 | $0.00718 | $0.007063 | 162.52K | $878.89K | +1.55% |
2026/03/18 | +0.69% | $0.007014 | $0.007063 | $0.007068 | $0.006907 | 180.59K | $865.51K | +0.69% |
2026/03/17 | -0.35% | $0.007039 | $0.007014 | $0.007072 | $0.006995 | 158.74K | $859.56K | -0.35% |
2026/03/16 | -0.01% | $0.00704 | $0.007039 | $0.007071 | $0.006993 | 183.03K | $862.56K | -0.01% |
2026/03/15 | +2.12% | $0.006893 | $0.00704 | $0.00704 | $0.00688 | 179.05K | $862.66K | +2.12% |
2026/03/14 | +0.39% | $0.006867 | $0.006893 | $0.006954 | $0.006865 | 181.86K | $844.72K | +0.39% |
2026/03/13 | +0.18% | $0.006854 | $0.006867 | $0.006867 | $0.006816 | 170.47K | $841.45K | +0.18% |
2026/03/12 | +2.26% | $0.006703 | $0.006854 | $0.00686 | $0.006664 | 154.77K | $839.94K | +2.26% |
2026/03/11 | -0.67% | $0.006748 | $0.006703 | $0.006758 | $0.006695 | 161.02K | $821.35K | -0.67% |
2026/03/10 | +0.56% | $0.00671 | $0.006748 | $0.006761 | $0.006679 | 166.19K | $826.89K | +0.56% |
2026/03/09 | -0.14% | $0.00672 | $0.00671 | $0.006744 | $0.006677 | 156.2K | $822.3K | -0.14% |
2026/03/08 | -2.28% | $0.006876 | $0.00672 | $0.006895 | $0.00669 | 181.34K | $823.44K | -2.28% |
2026/03/07 | +0.38% | $0.00685 | $0.006876 | $0.006933 | $0.006832 | 154.56K | $842.65K | +0.38% |
2026/03/06 | -1.51% | $0.006955 | $0.00685 | $0.00696 | $0.006612 | 164.74K | $839.44K | -1.51% |
2026/03/05 | -1.68% | $0.007074 | $0.006955 | $0.007095 | $0.006947 | 158.63K | $852.29K | -1.68% |
2026/03/04 | -0.03% | $0.007076 | $0.007074 | $0.007089 | $0.007033 | 169.16K | $866.89K | -0.03% |
2026/03/03 | -0.15% | $0.007087 | $0.007077 | $0.007096 | $0.007055 | 158.49K | $867.16K | -0.16% |
1
2
···
30
Total 588 entries