UXLINK
/UXLINK
$0.3196
UXLINK Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-44.99%
-26.49%
-29.57%
+6.22%
-15.28%
-16.67%
+4.64%
-1.87%
-1.75%
0
0
0
0
0
0
0
0
0
0
-16.24%
+313.77%
-16.22%
+27.65%
+121.9%
-22.495%
-13.245%
-14.785%
+3.11%
-7.64%
-8.335%
+2.32%
-9.055%
+156.01%
-8.11%
+13.825%
+60.95%
-22.495%
-13.245%
-14.785%
+3.11%
-7.64%
-8.335%
+2.32%
-9.055%
+156.01%
-8.11%
+13.825%
+60.95%
UXLINK Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-71.52%
-25.01%
+0.88%
0
0
0
0
+137.32%
UXLINK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -78.45% | $1.79 | $0.2716 |
2024 | 0% | $0 | $0 |
UXLINK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/03 | $0.3185 | $0.3197 | $0.3203 | $0.3138 | $153331666.9126 | |||
2025/09/02 | $0.3146 | $0.3188 | $0.3197 | $0.3106 | $152720594.77 | |||
2025/09/01 | -2.78% | $0.3232 | $0.3145 | $0.3232 | $0.3066 | $150526722.67 | -2.78% | |
2025/08/31 | -5.25% | $0.3413 | $0.3254 | $0.3457 | $0.3248 | $154838387.27 | -5.25% | |
2025/08/30 | $0.3268 | $0.3413 | $0.3555 | $0.3234 | $163424481.15 | |||
2025/08/29 | $0.3189 | $0.327 | $0.3625 | $0.3154 | $156461458.87 | |||
2025/08/28 | $0.3118 | $0.3186 | $0.3204 | $0.3082 | $152919380.88 | |||
2025/08/27 | -1.07% | $0.315 | $0.3118 | $0.3171 | $0.3095 | $149502205.68 | -1.07% | |
2025/08/26 | $0.3025 | $0.3149 | $0.3167 | $0.2977 | $151125263.66 | |||
2025/08/25 | -5.75% | $0.3213 | $0.3032 | $0.3235 | $0.2971 | $145220881.43 | -5.75% | |
2025/08/24 | -1.48% | $0.3262 | $0.3212 | $0.3321 | $0.3154 | $154082804.3 | -1.48% | |
2025/08/23 | -0.82% | $0.3288 | $0.3265 | $0.3291 | $0.3125 | $156396791.63 | -0.82% | |
2025/08/22 | $0.3092 | $0.3288 | $0.3299 | $0.2977 | $157688890.67 | |||
2025/08/21 | -1.69% | $0.3142 | $0.3091 | $0.3163 | $0.3056 | $148181879.97 | -1.69% | |
2025/08/20 | $0.307 | $0.3141 | $0.3148 | $0.3008 | $150726372.27 | |||
2025/08/19 | -5.28% | $0.3233 | $0.3071 | $0.3253 | $0.3062 | $146929795.06 | -5.28% | |
2025/08/18 | -3.15% | $0.3337 | $0.3232 | $0.3342 | $0.3166 | $155123756.31 | -3.15% | |
2025/08/17 | $0.3314 | $0.3365 | $0.3407 | $0.33 | $160172169.36 | |||
2025/08/16 | $0.3267 | $0.3311 | $0.3323 | $0.3257 | $159062945.14 | |||
2025/08/15 | -0.72% | $0.3286 | $0.3267 | $0.3374 | $0.3192 | $156574987.7 | -0.7% |
1
2
···
21
Total 411 entries