A8
/A8
$0.009588
A8 Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-62.19%
-43.12%
+4.5%
-7.96%
0
0
0
0
0
0
0
0
-11.31%
-41.82%
-17.64%
+5.44%
-6.85%
-15.99%
+9.09%
-5.77%
-23.29%
-35.13%
-40.88%
+45.55%
0
0
0
0
0
0
0
-33.83%
+0.72%
-24.44%
+60.45%
+162.23%
-24.5%
-28.3133%
-4.38%
-0.84%
-2.2833%
-5.33%
+3.03%
-13.2%
-7.5233%
-19.8567%
+6.5233%
+69.26%
-11.31%
-41.82%
0
0
0
0
0
-5.77%
0
-24.44%
0
+45.55%
A8 Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-77.53%
-7.96%
0
0
-57.51%
-17.48%
-21.14%
-44.19%
0
0
0
+217.92%
A8 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -79.31% | $0.05283 | $0.008357 |
2025 | -84.57% | $0.4426 | $0.02804 |
2024 | 0% | $0 | $0 |
A8 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.009388 | $0.009532 | $0.009792 | $0.009292 | $4807337.53 | |||
2026/04/02 | -5.27% | $0.00989 | $0.009369 | $0.01019 | $0.009352 | $4725176.56 | -5.33% | |
2026/04/01 | -2.72% | $0.01017 | $0.009897 | $0.01044 | $0.009686 | $4991393.4 | -2.78% | |
2026/03/31 | -2.18% | $0.01041 | $0.01018 | $0.0106 | $0.009952 | $5133982.3 | -2.18% | |
2026/03/30 | $0.01009 | $0.01041 | $0.01088 | $0.009739 | $5248526.21 | |||
2026/03/29 | -6.78% | $0.01083 | $0.0101 | $0.01198 | $0.009556 | $5088856.16 | -6.84% | |
2026/03/28 | -16.48% | $0.01296 | $0.01083 | $0.01338 | $0.01083 | $5462480.29 | -16.25% | |
2026/03/27 | $0.01078 | $0.01293 | $0.0147 | $0.01037 | $6522214.49 | |||
2026/03/26 | $0.009945 | $0.01076 | $0.01159 | $0.009676 | $5425948.6 | |||
2026/03/25 | $0.009587 | $0.009952 | $0.01021 | $0.009267 | $5018861.85 | |||
2026/03/24 | $0.009588 | $0.009594 | $0.01002 | $0.009313 | $4834789.18 | -0.01% | ||
2026/03/23 | $0.009449 | $0.009534 | $0.009909 | $0.009132 | $4835352.32 | |||
2026/03/22 | $0.009415 | $0.009491 | $0.01042 | $0.009198 | $4786492.53 | |||
2026/03/21 | $0.008943 | $0.009415 | $0.01121 | $0.008886 | $4748275.38 | |||
2026/03/20 | -4.27% | $0.009342 | $0.008943 | $0.009398 | $0.008841 | $4510079.19 | ||
2026/03/19 | $0.009046 | $0.009337 | $0.009533 | $0.008657 | $4507134.98 | |||
2026/03/18 | -6.81% | $0.009717 | $0.009055 | $0.009735 | $0.008986 | $4368823.05 | -6.81% | |
2026/03/17 | -10.28% | $0.01067 | $0.009575 | $0.01069 | $0.009314 | $4688086.89 | -8.85% | |
2026/03/16 | $0.008967 | $0.01066 | $0.01221 | $0.008669 | $5143501.99 | |||
2026/03/15 | -7.29% | $0.009672 | $0.008967 | $0.01209 | $0.00866 | $4278115.62 | -7.29% |
1
2
···
31
Total 620 entries