A8
/A8
$0.1114
A8 Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.31%
-41.82%
-17.64%
+5.44%
-6.85%
-15.99%
+9.09%
-5.77%
+1.28%
0
0
0
0
0
0
0
0
0
0
-33.83%
+0.72%
-24.44%
+60.45%
+162.23%
-5.655%
-20.91%
-8.82%
+2.72%
-3.425%
-7.995%
+4.545%
-19.8%
+1%
-12.22%
+30.225%
+81.115%
-5.655%
-20.91%
-8.82%
+2.72%
-3.425%
-7.995%
+4.545%
-19.8%
+1%
-12.22%
+30.225%
+81.115%
A8 Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-57.51%
-17.48%
+4.12%
0
0
0
0
+217.92%
A8 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -63.49% | $0.4426 | $0.08845 |
2024 | 0% | $0 | $0 |
A8 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/12 | $0.1052 | $0.1071 | $0.1083 | $0.1047 | $37305925.49 | |||
2025/09/11 | $0.1043 | $0.1052 | $0.1083 | $0.1029 | $36661755.21 | |||
2025/09/10 | $0.1037 | $0.1043 | $0.1056 | $0.1029 | $36340748.23 | |||
2025/09/09 | $0.1024 | $0.1037 | $0.1064 | $0.1018 | $36140951.3 | |||
2025/09/08 | -1.52% | $0.1039 | $0.1024 | $0.1058 | $0.1009 | $35670869.09 | -1.52% | |
2025/09/07 | $0.1037 | $0.104 | $0.1058 | $0.1036 | $36220023.94 | |||
2025/09/06 | -0.65% | $0.1043 | $0.1036 | $0.1056 | $0.1029 | $36113706.59 | -0.64% | |
2025/09/05 | $0.1027 | $0.1043 | $0.1067 | $0.1026 | $36347955.01 | |||
2025/09/04 | -3.13% | $0.1061 | $0.1027 | $0.1066 | $0.1006 | $35801831.8 | -3.13% | |
2025/09/03 | $0.1048 | $0.1061 | $0.1079 | $0.1038 | $36960032.91 | |||
2025/09/02 | $0.1028 | $0.1048 | $0.1058 | $0.1026 | $36511079.67 | |||
2025/09/01 | -2.9% | $0.1058 | $0.1027 | $0.1068 | $0.1018 | $35809984.75 | -2.85% | |
2025/08/31 | -1.6% | $0.1075 | $0.1058 | $0.1111 | $0.1058 | $36862257.84 | -1.6% | |
2025/08/30 | $0.1073 | $0.1075 | $0.1114 | $0.1057 | $37459984.71 | |||
2025/08/29 | -1.98% | $0.1095 | $0.1073 | $0.11 | $0.1052 | $37391870.43 | -2% | |
2025/08/28 | $0.1082 | $0.1095 | $0.1126 | $0.108 | $38153700.89 | |||
2025/08/27 | -2.72% | $0.1113 | $0.1083 | $0.1126 | $0.1083 | $37735611.88 | -2.72% | |
2025/08/26 | $0.1063 | $0.1113 | $0.1145 | $0.1046 | $38790560.06 | |||
2025/08/25 | -5.69% | $0.1128 | $0.1064 | $0.1157 | $0.1059 | $37057146.13 | -5.52% | |
2025/08/24 | -3.68% | $0.1169 | $0.1126 | $0.129 | $0.1126 | $39221668.53 | -3.68% |
1
2
···
21
Total 418 entries