MOCA
/MOCA
$0.01213
-1.2%
MOCA Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.05%
-9.89%
-21.66%
-4.11%
0
0
0
0
0
0
0
0
-28.3%
-39.55%
-25.16%
-2.18%
-13.13%
-8.91%
+10.52%
-13.28%
+8.98%
-28.97%
-56.87%
-11.2%
0
0
0
0
0
0
0
-2.38%
+5.3%
-45.39%
+57.52%
+189.7%
-12.7833%
-16.48%
-15.6067%
-2.0967%
-4.3767%
-2.97%
+3.5067%
-5.22%
+4.76%
-24.7867%
+0.2167%
+59.5%
-10.05%
-9.89%
-21.66%
-2.18%
0
0
0
-2.38%
+5.3%
-28.97%
0
0
MOCA Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-36.5%
-4.11%
0
0
-67.56%
-22.6%
+4.44%
-72.8%
0
0
0
+149.19%
MOCA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -39.11% | $0.02658 | $0.01216 |
2025 | -92.87% | $0.3293 | $0.01842 |
2024 | 0% | $0 | $0 |
MOCA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | -2.09% | $0.01251 | $0.01225 | $0.01251 | $0.01221 | $50141511 | -2.09% | |
2026/04/02 | -6.82% | $0.01343 | $0.01251 | $0.01344 | $0.0124 | $51213109.82 | -6.82% | |
2026/04/01 | $0.01278 | $0.01343 | $0.01366 | $0.01277 | $54961381.99 | |||
2026/03/31 | $0.01248 | $0.01278 | $0.01287 | $0.01233 | $52291457.4 | |||
2026/03/30 | $0.01219 | $0.01248 | $0.01271 | $0.01216 | $51097343.8 | |||
2026/03/29 | -3.29% | $0.0126 | $0.01219 | $0.01274 | $0.01216 | $49891615.77 | -3.29% | |
2026/03/28 | -0.6% | $0.01268 | $0.0126 | $0.01285 | $0.01245 | $51589475.17 | -0.6% | |
2026/03/27 | -2.55% | $0.01301 | $0.01268 | $0.01339 | $0.01257 | $51901671.55 | -2.55% | |
2026/03/26 | -3.61% | $0.0135 | $0.01301 | $0.01352 | $0.01283 | $53257986.26 | -3.61% | |
2026/03/25 | $0.01349 | $0.0135 | $0.01384 | $0.01333 | $55250678.14 | |||
2026/03/24 | -1.34% | $0.01367 | $0.01349 | $0.01368 | $0.01324 | $55205269.28 | -1.34% | |
2026/03/23 | $0.01358 | $0.01367 | $0.01395 | $0.01325 | $55953169.06 | |||
2026/03/22 | -3.8% | $0.01411 | $0.01358 | $0.01417 | $0.01345 | $55576107.23 | -3.8% | |
2026/03/21 | -5.84% | $0.01499 | $0.01411 | $0.01506 | $0.01411 | $57769080.64 | -5.84% | |
2026/03/20 | $0.0145 | $0.01499 | $0.01505 | $0.01433 | $61349616.08 | |||
2026/03/19 | -3.89% | $0.01509 | $0.0145 | $0.01509 | $0.01421 | $59367367.15 | -3.89% | |
2026/03/18 | -6.12% | $0.01608 | $0.01509 | $0.0161 | $0.01508 | $61772606.12 | -6.12% | |
2026/03/17 | $0.01551 | $0.01608 | $0.01673 | $0.01551 | $65796068.17 | |||
2026/03/16 | $0.01473 | $0.01551 | $0.01585 | $0.01473 | $63498360.17 | |||
2026/03/15 | $0.01468 | $0.01473 | $0.01491 | $0.01459 | $60289508.57 |
1
2
···
32
Total 628 entries