SERO
/SERO
$0.001669
SERO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-8.13%
-34.59%
-2.88%
+0.36%
-5.23%
-21.5%
+22.2%
-21.33%
-21.49%
-13.81%
-5.78%
-30.95%
-17.1%
+10.52%
+32.36%
-11.43%
+17.94%
-7.74%
+51.82%
+113.84%
+47.1%
+20.5%
+4.64%
-68.03%
+14.2%
-13.38%
+1.14%
-43.73%
-21.68%
-44.93%
+4.12%
-41.28%
+5.88%
-3.88%
-15.54%
+10.15%
+0.18%
-16.21%
+71.09%
-29.54%
-13.38%
+10.55%
+6.1%
-1.31%
-14.93%
-28.07%
-36.13%
-33.27%
-2.36%
-0.33%
+50.41%
+148.33%
-31.33%
-15.94%
-5.53%
0
0
-9.35%
-22.89%
-8.63%
+138.79%
+33.5%
-51.1%
+56.68%
-4.37%
+39.32%
+43.23%
-37.87%
-3.63%
-9.57%
+16.2%
-9.64%
0
0
0
0
0
0
0
-35.19%
-40.22%
-16.88%
-39.61%
-26.09%
+17.94%
-2.9271%
+14.4314%
+17.2386%
-8.2929%
-5.7486%
+17.42%
-3.3057%
-3.8986%
-8.7229%
-14.1586%
-23.78%
0
-0.33%
+1.14%
0
-5.23%
-7.74%
+6.1%
-21.33%
-3.63%
-9.57%
-15.54%
-26.09%
SERO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-41.64%
-25.35%
-24.52%
-43.93%
+21.26%
-3.63%
+377.55%
-59.69%
+0.05%
-75.73%
-35.27%
-10.59%
+43.62%
-32.53%
-10.92%
-69.34%
+46.38%
+43.35%
-20.35%
-36.14%
+55.87%
+108.73%
-14.25%
-5.05%
0
0
0
-62.9%
SERO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -81.56% | $0.01207 | $0.001475 |
2024 | $0.0461 | $0.003188 | |
2023 | -85.95% | $0.04416 | $0.003392 |
2022 | -73.54% | $0.227 | $0.0271 |
2021 | $0.4397 | $0.08639 | |
2020 | $0.2749 | $0.02999 | |
2019 | 0% | $0 | $0 |
SERO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/15 | $0.001659 | $0.001665 | $0.001902 | $0.001612 | $741176.85 | |||
2025/12/14 | -3.12% | $0.001713 | $0.001659 | $0.001764 | $0.001652 | $738583.06 | -3.11% | |
2025/12/13 | -1.87% | $0.001745 | $0.001713 | $0.00186 | $0.001682 | $762309.75 | -1.86% | |
2025/12/12 | -8.33% | $0.001904 | $0.001745 | $0.001944 | $0.001644 | $776743.42 | -8.32% | |
2025/12/11 | -5.65% | $0.002018 | $0.001904 | $0.002083 | $0.001864 | $847215.55 | -5.64% | |
2025/12/10 | -5.17% | $0.00216 | $0.002049 | $0.002181 | $0.002042 | $897858.12 | -6.6% | |
2025/12/09 | -0.6% | $0.002173 | $0.00216 | $0.00222 | $0.00213 | $961267.35 | -0.59% | |
2025/12/08 | -5.08% | $0.002289 | $0.002173 | $0.002295 | $0.002097 | $966976.11 | -5.07% | |
2025/12/07 | $0.002236 | $0.002289 | $0.002378 | $0.002173 | $1018610.42 | |||
2025/12/06 | -1.24% | $0.002264 | $0.002236 | $0.002318 | $0.002207 | $994614.9 | -1.23% | |
2025/12/05 | -0.17% | $0.002268 | $0.002264 | $0.002349 | $0.002208 | $1007044.18 | -0.16% | |
2025/12/04 | $0.002222 | $0.00225 | $0.002309 | $0.002222 | $1008653.69 | |||
2025/12/03 | -3.18% | $0.002296 | $0.002222 | $0.002341 | $0.002203 | $987573.68 | -3.18% | |
2025/12/02 | $0.002293 | $0.002296 | $0.002333 | $0.002208 | $1019977.29 | |||
2025/12/01 | -4.9% | $0.002411 | $0.002293 | $0.002422 | $0.00224 | $1018720.15 | -4.89% | |
2025/11/30 | $0.002324 | $0.002411 | $0.002564 | $0.002313 | $1071089.9 | |||
2025/11/29 | -0.08% | $0.002325 | $0.002324 | $0.002353 | $0.002213 | $1032174.06 | -0.08% | |
2025/11/28 | $0.001982 | $0.002325 | $0.002405 | $0.001976 | $1032960.24 | |||
2025/11/27 | $0.00194 | $0.001976 | $0.002016 | $0.001892 | $880147.72 | |||
2025/11/26 | -0.03% | $0.001941 | $0.00194 | $0.002002 | $0.001849 | $861814.74 | -0.02% |
1
2
···
113
Total 2248 entries