SERO
/SERO
$0.004356
+0.67%
SERO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-8.13%
-34.59%
-2.88%
+0.36%
-5.23%
-21.5%
+22.2%
-9.25%
0
0
0
0
-17.1%
+10.52%
+32.36%
-11.43%
+17.94%
-7.74%
+51.82%
+113.84%
+47.1%
+20.5%
+4.64%
-68.03%
+14.2%
-13.38%
+1.14%
-43.73%
-21.68%
-44.93%
+4.12%
-41.28%
+5.88%
-3.88%
-15.54%
+10.15%
+0.18%
-16.21%
+71.09%
-29.54%
-13.38%
+10.55%
+6.1%
-1.31%
-14.93%
-28.07%
-36.13%
-33.27%
-2.36%
-0.33%
+50.41%
+148.33%
-31.33%
-15.94%
-5.53%
0
0
-9.35%
-22.89%
-8.63%
+138.79%
+33.5%
-51.1%
+56.68%
-4.37%
+39.32%
+43.23%
-37.87%
-3.63%
-9.57%
+16.2%
-9.64%
0
0
0
0
0
0
0
-35.19%
-40.22%
-16.88%
-39.61%
-26.09%
+17.94%
-2.9271%
+14.4314%
+17.2386%
-8.2929%
-5.7486%
+17.42%
-1.58%
-0.8286%
-6.75%
-13.3329%
-19.3586%
0
-0.33%
+1.14%
0
-5.23%
-7.74%
+6.1%
-9.25%
0
-9.35%
-15.54%
-9.64%
SERO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-41.64%
-25.35%
+10.89%
0
+21.26%
-3.63%
+377.55%
-59.69%
+0.05%
-75.73%
-35.27%
-10.59%
+43.62%
-32.53%
-10.92%
-69.34%
+46.38%
+43.35%
-20.35%
-36.14%
+55.87%
+108.73%
-14.25%
-5.05%
0
0
0
-62.9%
SERO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -51.69% | $0.01207 | $0.003692 |
2024 | +124.98% | $0.0461 | $0.003188 |
2023 | -85.95% | $0.04416 | $0.003392 |
2022 | -73.54% | $0.227 | $0.0271 |
2021 | +6.75% | $0.4397 | $0.08639 |
2020 | +164.9% | $0.2749 | $0.02999 |
2019 | 0% | $0 | $0 |
SERO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/06 | +1.35% | $0.004304 | $0.004362 | $0.00443 | $0.004291 | 443.97K | $1.91M | +1.36% |
2025/08/05 | -3.17% | $0.004446 | $0.004305 | $0.004549 | $0.004287 | 217.91K | $1.89M | -3.19% |
2025/08/04 | -1.75% | $0.004525 | $0.004446 | $0.004601 | $0.004331 | 428.13K | $1.95M | -1.74% |
2025/08/03 | +2.75% | $0.004403 | $0.004524 | $0.004603 | $0.00431 | 362.49K | $1.98M | +2.8% |
2025/08/02 | -3.51% | $0.004563 | $0.004403 | $0.004696 | $0.004349 | 371.47K | $1.93M | -3.5% |
2025/08/01 | -5.08% | $0.004807 | $0.004563 | $0.00482 | $0.00446 | 181.18K | $2M | -5.07% |
2025/07/31 | -1.34% | $0.004872 | $0.004807 | $0.004946 | $0.004804 | 221.95K | $2.11M | -1.33% |
2025/07/30 | +0.47% | $0.004849 | $0.004872 | $0.004957 | $0.004812 | 198.04K | $2.14M | +0.47% |
2025/07/29 | -2.78% | $0.004988 | $0.00485 | $0.005087 | $0.004719 | 301.3K | $2.13M | -2.59% |
2025/07/28 | -4.77% | $0.005228 | $0.004979 | $0.005363 | $0.004906 | 214.74K | $2.18M | -4.76% |
2025/07/27 | +3.55% | $0.00505 | $0.005229 | $0.00536 | $0.005026 | 289.78K | $2.29M | +3.54% |
2025/07/26 | +3.1% | $0.00492 | $0.005073 | $0.005098 | $0.00492 | 171.38K | $2.21M | +2.65% |
2025/07/25 | +0.71% | $0.004885 | $0.00492 | $0.004964 | $0.004493 | 381.1K | $2.16M | +0.72% |
2025/07/24 | +0.17% | $0.004908 | $0.004916 | $0.005045 | $0.004719 | 256.67K | $2.14M | -0.45% |
2025/07/23 | -6.37% | $0.005242 | $0.004908 | $0.005298 | $0.004697 | 222.43K | $2.15M | -6.36% |
2025/07/22 | -5.18% | $0.005528 | $0.005242 | $0.005844 | $0.00498 | 355.19K | $2.3M | -5.17% |
2025/07/21 | +10.42% | $0.005006 | $0.005528 | $0.005765 | $0.004922 | 263.19K | $2.42M | +10.5% |
2025/07/20 | +8.03% | $0.004636 | $0.005008 | $0.005019 | $0.004534 | 270.93K | $2.19M | +8.04% |
2025/07/19 | -0.16% | $0.004643 | $0.004636 | $0.004765 | $0.00455 | 213.02K | $2.03M | -0.15% |
2025/07/18 | +0.56% | $0.004617 | $0.004643 | $0.004738 | $0.004497 | 194.51K | $2.03M | +0.57% |
1
2
···
107
Total 2124 entries