SERO
/SERO
$0.0{4}1353
SERO Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-95.9%
-73.9%
0
0
0
0
0
0
0
0
0
0
-8.13%
-34.59%
-2.88%
+0.36%
-5.23%
-21.5%
+22.2%
-21.33%
-21.49%
-13.81%
-5.78%
-28.27%
-17.1%
+10.52%
+32.36%
-11.43%
+17.94%
-7.74%
+51.82%
+113.84%
+47.1%
+20.5%
+4.64%
-68.03%
+14.2%
-13.38%
+1.14%
-43.73%
-21.68%
-44.93%
+4.12%
-41.28%
+5.88%
-3.88%
-15.54%
+10.15%
+0.18%
-16.21%
+71.09%
-29.54%
-13.38%
+10.55%
+6.1%
-1.31%
-14.93%
-28.07%
-36.13%
-33.27%
-2.36%
-0.33%
+50.41%
+148.33%
-31.33%
-15.94%
-5.53%
0
0
-9.35%
-22.89%
-8.63%
+138.79%
+33.5%
-51.1%
+56.68%
-4.37%
+39.32%
+43.23%
-37.87%
-3.63%
-9.57%
+16.2%
-9.64%
0
0
0
0
0
0
0
-35.19%
-40.22%
-16.88%
-39.61%
-26.09%
+3.71%
-11.7988%
+12.6275%
+15.0838%
-7.2563%
-5.03%
+15.2425%
-2.8925%
-3.4113%
-7.6325%
-12.3888%
-20.4725%
-1.18%
-6.855%
+0.57%
0
-4.8%
-3.87%
+5.11%
-11.32%
-1.815%
-9.46%
-10.66%
-17.865%
SERO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-98.93%
0
0
0
-41.64%
-25.35%
-24.52%
-41.75%
+21.26%
-3.63%
+377.55%
-59.69%
+0.05%
-75.73%
-35.27%
-10.59%
+43.62%
-32.53%
-10.92%
-69.34%
+46.38%
+43.35%
-20.35%
-36.14%
+55.87%
+108.73%
-14.25%
-5.05%
0
0
0
-62.9%
SERO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -98.93% | $0.00217 | $0.0{4}1797 |
2025 | -80.85% | $0.01207 | $0.001475 |
2024 | $0.0461 | $0.003188 | |
2023 | -85.95% | $0.04416 | $0.003392 |
2022 | -73.54% | $0.227 | $0.0271 |
2021 | $0.4397 | $0.08639 | |
2020 | $0.2749 | $0.02999 | |
2019 | 0% | $0 | $0 |
SERO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -29.46% | $0.0{4}1852 | $0.0{4}1306 | $0.0{4}1857 | $0.0{4}1138 | $5852.16 | -29.45% | |
2026/02/03 | -41.93% | $0.0{4}3190 | $0.0{4}1852 | $0.0{4}4700 | $0.0{4}1798 | $8295.21 | -41.93% | |
2026/02/02 | -21.77% | $0.0{4}4077 | $0.0{4}3190 | $0.0{4}4794 | $0.0{4}2328 | $14283.98 | -21.76% | |
2026/02/01 | -42.55% | $0.0{4}7098 | $0.0{4}4077 | $0.0{4}7680 | $0.0{4}3895 | $18257.22 | -42.55% | |
2026/01/31 | -57.27% | $0.0001661 | $0.0{4}7098 | $0.0001968 | $0.0{4}6696 | $31778.88 | -57.26% | |
2026/01/30 | -90.43% | $0.001736 | $0.0001661 | $0.001737 | $0.0{4}1797 | $74360.29 | -90.43% | |
2026/01/29 | -- | $0.001736 | $0.001736 | $0.001766 | $0.001726 | $777052.25 | ||
2026/01/28 | -0.64% | $0.001747 | $0.001736 | $0.001805 | $0.001722 | $776974.45 | -0.63% | |
2026/01/27 | -3.94% | $0.001819 | $0.001747 | $0.001878 | $0.001718 | $781886.71 | -3.84% | |
2026/01/26 | $0.001721 | $0.001819 | $0.001819 | $0.001683 | $813149.37 | |||
2026/01/25 | -3.34% | $0.00178 | $0.001721 | $0.001847 | $0.001687 | $769240.38 | -3.33% | |
2026/01/24 | -2.05% | $0.001817 | $0.00178 | $0.001901 | $0.001754 | $795743.98 | -2.18% | |
2026/01/23 | -1.31% | $0.001844 | $0.00182 | $0.00188 | $0.001742 | $813456.45 | -1.3% | |
2026/01/22 | -0.4% | $0.001851 | $0.001844 | $0.00193 | $0.001737 | $824198.03 | -0.39% | |
2026/01/21 | $0.001755 | $0.001851 | $0.001917 | $0.001734 | $827397.46 | |||
2026/01/20 | -3.01% | $0.001809 | $0.001755 | $0.00186 | $0.001736 | $784202.65 | -3% | |
2026/01/19 | -4.21% | $0.001889 | $0.001809 | $0.001889 | $0.001783 | $808455.39 | -4.2% | |
2026/01/18 | -1.8% | $0.001923 | $0.001889 | $0.001994 | $0.001819 | $843912.19 | -1.83% | |
2026/01/17 | $0.001873 | $0.001924 | $0.001949 | $0.00184 | $859679.89 | |||
2026/01/16 | $0.001865 | $0.001873 | $0.002006 | $0.001861 | $836856.96 |
1
2
···
115
Total 2299 entries