SERO
/SERO
$0.002747
-3.6%
SERO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-8.13%
-34.59%
-2.88%
+0.36%
-5.23%
-21.5%
+22.2%
-21.33%
-21.49%
-4.41%
0
0
-17.1%
+10.52%
+32.36%
-11.43%
+17.94%
-7.74%
+51.82%
+113.84%
+47.1%
+20.5%
+4.64%
-68.03%
+14.2%
-13.38%
+1.14%
-43.73%
-21.68%
-44.93%
+4.12%
-41.28%
+5.88%
-3.88%
-15.54%
+10.15%
+0.18%
-16.21%
+71.09%
-29.54%
-13.38%
+10.55%
+6.1%
-1.31%
-14.93%
-28.07%
-36.13%
-33.27%
-2.36%
-0.33%
+50.41%
+148.33%
-31.33%
-15.94%
-5.53%
0
0
-9.35%
-22.89%
-8.63%
+138.79%
+33.5%
-51.1%
+56.68%
-4.37%
+39.32%
+43.23%
-37.87%
-3.63%
-9.57%
+16.2%
-9.64%
0
0
0
0
0
0
0
-35.19%
-40.22%
-16.88%
-39.61%
-26.09%
+17.94%
-2.9271%
+14.4314%
+17.2386%
-8.2929%
-5.7486%
+17.42%
-3.3057%
-3.8986%
-7.38%
-13.3329%
-19.3586%
0
-0.33%
+1.14%
0
-5.23%
-7.74%
+6.1%
-21.33%
-3.63%
-9.35%
-15.54%
-9.64%
SERO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-41.64%
-25.35%
-24.52%
-4.41%
+21.26%
-3.63%
+377.55%
-59.69%
+0.05%
-75.73%
-35.27%
-10.59%
+43.62%
-32.53%
-10.92%
-69.34%
+46.38%
+43.35%
-20.35%
-36.14%
+55.87%
+108.73%
-14.25%
-5.05%
0
0
0
-62.9%
SERO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -68.57% | $0.01207 | $0.002507 |
2024 | $0.0461 | $0.003188 | |
2023 | -85.95% | $0.04416 | $0.003392 |
2022 | -73.54% | $0.227 | $0.0271 |
2021 | $0.4397 | $0.08639 | |
2020 | $0.2749 | $0.02999 | |
2019 | 0% | $0 | $0 |
SERO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/16 | -1.18% | $0.002872 | $0.002838 | $0.002906 | $0.002737 | $1255217.07 | -1.17% | |
2025/10/15 | -0.42% | $0.002884 | $0.002872 | $0.002907 | $0.002835 | $1270112.54 | -0.41% | |
2025/10/14 | $0.002877 | $0.002884 | $0.002911 | $0.002832 | $1275343.63 | |||
2025/10/13 | $0.00281 | $0.002877 | $0.00294 | $0.002802 | $1272126.59 | |||
2025/10/12 | $0.002801 | $0.00281 | $0.002883 | $0.002782 | $1242467.84 | |||
2025/10/11 | $0.002584 | $0.002801 | $0.002891 | $0.002584 | $1238302.1 | |||
2025/10/10 | -13.47% | $0.002987 | $0.002584 | $0.003002 | $0.002507 | $1141502.53 | -13.46% | |
2025/10/09 | -2.23% | $0.003055 | $0.002987 | $0.003061 | $0.00296 | $1319074.09 | -2.22% | |
2025/10/08 | $0.003006 | $0.003055 | $0.003071 | $0.002952 | $1349059 | |||
2025/10/07 | -4.51% | $0.003148 | $0.003006 | $0.003188 | $0.003001 | $1327550.02 | -4.5% | |
2025/10/06 | $0.003075 | $0.003148 | $0.003186 | $0.003055 | $1390089.35 | |||
2025/10/05 | -0.69% | $0.003097 | $0.003075 | $0.003191 | $0.003056 | $1357791.83 | -0.68% | |
2025/10/04 | -2.18% | $0.003166 | $0.003097 | $0.003223 | $0.003045 | $1367128.9 | -2.17% | |
2025/10/03 | $0.003157 | $0.003166 | $0.003263 | $0.00305 | $1397423.51 | |||
2025/10/02 | $0.003076 | $0.003157 | $0.003291 | $0.003059 | $1393467.99 | |||
2025/10/01 | $0.002969 | $0.003076 | $0.003084 | $0.002911 | $1357787.66 | |||
2025/09/30 | -5.9% | $0.003155 | $0.002969 | $0.003171 | $0.002834 | $1310308.79 | -5.89% | |
2025/09/29 | $0.003151 | $0.003155 | $0.003187 | $0.003134 | $1392381.28 | |||
2025/09/28 | -0.21% | $0.003158 | $0.003151 | $0.00318 | $0.003125 | $1390561.18 | -0.2% | |
2025/09/27 | $0.003156 | $0.003158 | $0.003207 | $0.003138 | $1393314.54 |
1
2
···
110
Total 2189 entries