SYNT
/SYNT
$0.009029
-3.33%
SYNT Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.74%
-23.4%
-30.04%
+25.09%
-14.38%
-34.01%
+11.98%
+16.55%
-37.77%
0
0
0
0
0
0
0
0
0
0
-36.65%
+43.15%
-49.82%
+30.08%
+13.61%
-13.87%
-11.7%
-15.02%
+12.545%
-7.19%
-17.005%
+5.99%
-10.05%
+2.69%
-24.91%
+15.04%
+6.805%
-13.87%
-11.7%
-15.02%
+12.545%
-7.19%
-17.005%
+5.99%
-10.05%
+2.69%
-24.91%
+15.04%
+6.805%
SYNT Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-61.28%
-29.33%
-18.78%
0
0
0
0
-25.85%
SYNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -77.77% | $0.05274 | $0.009239 |
2024 | 0% | $0 | $0 |
SYNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -4.9% | $0.01014 | $0.009643 | $0.01025 | $0.009381 | $6316695.89 | -4.94% | |
2025/09/20 | -12.62% | $0.0116 | $0.01014 | $0.01165 | $0.01008 | $6645232.04 | -12.6% | |
2025/09/19 | -4.44% | $0.01214 | $0.0116 | $0.01226 | $0.01128 | $7603046.17 | -4.44% | |
2025/09/18 | -3.78% | $0.01263 | $0.01215 | $0.01267 | $0.01199 | $7956086.42 | -3.87% | |
2025/09/17 | -2.16% | $0.01291 | $0.01263 | $0.01297 | $0.01263 | $8276208.91 | -2.16% | |
2025/09/16 | $0.01285 | $0.01291 | $0.01298 | $0.0127 | $8458848.55 | |||
2025/09/15 | $0.01272 | $0.01285 | $0.01324 | $0.01266 | $8420269.49 | |||
2025/09/14 | -1.44% | $0.01292 | $0.01273 | $0.01324 | $0.01255 | $8342645.63 | -1.28% | |
2025/09/13 | $0.01269 | $0.01289 | $0.01321 | $0.01259 | $8450732.17 | |||
2025/09/12 | $0.01222 | $0.01269 | $0.01302 | $0.01217 | $8318758.87 | |||
2025/09/11 | -5.87% | $0.01299 | $0.01222 | $0.01303 | $0.0122 | $8011962.33 | -5.91% | |
2025/09/10 | -0.61% | $0.01307 | $0.01299 | $0.01446 | $0.01292 | $8515499.41 | -0.85% | |
2025/09/09 | -14.72% | $0.01537 | $0.0131 | $0.01545 | $0.01301 | $8588892.49 | -14.72% | |
2025/09/08 | $0.0153 | $0.01537 | $0.01573 | $0.01504 | $10070938.23 | |||
2025/09/07 | -2.6% | $0.01571 | $0.0153 | $0.01588 | $0.01501 | $10030091.36 | -2.53% | |
2025/09/06 | -0.61% | $0.0158 | $0.0157 | $0.0159 | $0.0156 | $10290416.76 | -0.61% | |
2025/09/05 | $0.0157 | $0.01579 | $0.01609 | $0.0155 | $10353938.07 | |||
2025/09/04 | -0.83% | $0.01583 | $0.0157 | $0.01654 | $0.01541 | $10289907.33 | -0.83% | |
2025/09/03 | $0.01576 | $0.01584 | $0.01616 | $0.01551 | $10376046.39 | |||
2025/09/02 | $0.01526 | $0.01576 | $0.01651 | $0.01509 | $10330701.99 |
1
2
···
23
Total 442 entries