BAL
/BAL
$0.967
+11.15%
BAL Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.52%
-30.86%
-23.24%
-29.14%
+12.4%
-7.01%
+31.22%
-1.51%
-2.11%
0
0
0
-15.11%
+38.09%
+5.05%
-33.23%
+15.17%
-24.88%
-21.28%
-22.54%
+18.37%
-14.97%
+57.24%
-14.32%
+29.32%
+5.78%
-1.4%
-13.41%
-13.62%
-7.31%
-9.39%
-21.34%
-3.46%
+2.16%
+7.89%
+16.14%
-30.51%
+7.35%
+19.1%
-22.06%
-38.58%
-39.16%
+35.87%
+15.39%
-24.9%
+28.11%
-9.79%
-16.35%
+94.02%
+28.91%
+64.97%
+9.11%
-50.08%
-27.95%
-9.28%
0
0
0
0
0
0
0
0
0
0
0
+6%
+221.19%
-54.84%
-34.86%
+48.81%
-7.69%
+12.8667%
+8.2117%
+10.7467%
-14.7883%
-12.4517%
-17.7183%
+5.5233%
+31.865%
-11.1567%
-3.26%
+17.3583%
-3.7033%
-0.26%
+6.565%
+2.525%
-17.735%
-6.81%
-16.095%
-1.64%
-0.755%
-2.785%
0
+3.945%
-3.845%
BAL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-47.2%
-25.93%
+26.5%
0
+23.14%
-42.23%
-27.83%
+14.56%
+34.87%
-30.67%
-31.19%
+28.01%
-11.15%
-70.87%
+17.75%
-3.33%
+312.6%
-60.75%
-9.28%
-13.02%
0
0
+53.75%
-10.52%
BAL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -50.53% | $3.34 | $0.748 |
2024 | -41.18% | $6.16 | $1.53 |
2023 | -17.64% | $7.76 | $2.92 |
2022 | -70.54% | $21.75 | $3.65 |
2021 | +27.78% | $74.77 | $13.52 |
2020 | 0% | $0 | $0 |
BAL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +0.96% | $1.23 | $1.24 | $1.24 | $1.21 | 6.5M | $83.15M | +0.97% |
2025/09/16 | -1.27% | $1.24 | $1.23 | $1.27 | $1.22 | 7.84M | $82.36M | -1.26% |
2025/09/15 | -2.25% | $1.27 | $1.24 | $1.29 | $1.24 | 6.76M | $83.41M | -2.24% |
2025/09/14 | -1.1% | $1.28 | $1.27 | $1.32 | $1.27 | 6.18M | $85.32M | -1.09% |
2025/09/13 | -1.83% | $1.31 | $1.28 | $1.32 | $1.28 | 5.6M | $86.26M | -1.82% |
2025/09/12 | +4.95% | $1.25 | $1.31 | $1.31 | $1.25 | 6.6M | $87.86M | +4.96% |
2025/09/11 | +0.86% | $1.24 | $1.25 | $1.26 | $1.23 | 6.1M | $83.71M | +0.92% |
2025/09/10 | +0.32% | $1.23 | $1.24 | $1.25 | $1.23 | 5.4M | $82.94M | +0.34% |
2025/09/09 | +0.2% | $1.23 | $1.23 | $1.26 | $1.22 | 5.88M | $82.66M | +0.21% |
2025/09/08 | -0.14% | $1.23 | $1.23 | $1.27 | $1.23 | 6.85M | $82.49M | -0.13% |
2025/09/07 | +0.27% | $1.23 | $1.23 | $1.24 | $1.22 | 4.04M | $82.59M | +0.28% |
2025/09/06 | -0.08% | $1.23 | $1.23 | $1.24 | $1.22 | 4.38M | $82.36M | -0.07% |
2025/09/05 | -1.6% | $1.25 | $1.23 | $1.27 | $1.23 | 6.93M | $82.42M | -1.59% |
2025/09/04 | -3.62% | $1.30 | $1.25 | $1.30 | $1.25 | 9.93M | $83.75M | -3.56% |
2025/09/03 | +3.19% | $1.26 | $1.30 | $1.30 | $1.25 | 38.19M | $86.85M | +3.2% |
2025/09/02 | +1.32% | $1.24 | $1.26 | $1.36 | $1.23 | 10.6M | $84.16M | +1.33% |
2025/09/01 | -1.96% | $1.26 | $1.24 | $1.30 | $1.24 | 14.12M | $83.05M | -1.95% |
2025/08/31 | +1.18% | $1.25 | $1.26 | $1.38 | $1.25 | 17.05M | $84.7M | +1.2% |
2025/08/30 | +0.86% | $1.24 | $1.25 | $1.29 | $1.23 | 7.22M | $83.7M | +0.87% |
2025/08/29 | -4.53% | $1.30 | $1.24 | $1.30 | $1.22 | 8.19M | $82.98M | -4.52% |
1
2
···
87
Total 1735 entries