ZEX
/ZEX
$0.06065
ZEX Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-36.88%
+17.36%
-38.6%
-20.98%
+4.14%
+481.47%
-54.96%
-17.75%
-6.94%
0
0
0
0
0
0
0
0
0
0
+17.02%
+4.35%
+10.9%
+78.36%
-3.5%
-18.44%
+8.68%
-19.3%
-10.49%
+2.07%
+240.735%
-27.48%
-0.365%
-1.295%
+5.45%
+39.18%
-1.75%
-18.44%
+8.68%
-19.3%
-10.49%
+2.07%
+240.735%
-27.48%
-0.365%
-1.295%
+5.45%
+39.18%
-1.75%
ZEX Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-54.51%
+378.46%
-65.52%
0
0
0
0
+90.87%
ZEX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -24.96% | $0.2138 | $0.02414 |
2024 | 0% | $0 | $0 |
ZEX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | $0.06038 | $0.06207 | $0.06246 | $0.05869 | $11654377.13 | |||
2025/09/16 | $0.06017 | $0.06038 | $0.06071 | $0.05911 | $11337108.67 | |||
2025/09/15 | $0.06014 | $0.06017 | $0.06149 | $0.05948 | $11297402.94 | |||
2025/09/14 | $0.05929 | $0.06014 | $0.06095 | $0.05836 | $11292044.65 | |||
2025/09/13 | $0.0587 | $0.05929 | $0.06056 | $0.05839 | $11132665.51 | |||
2025/09/12 | -0.63% | $0.05907 | $0.0587 | $0.06067 | $0.05863 | $11022343.49 | -0.63% | |
2025/09/11 | -6.56% | $0.06322 | $0.05907 | $0.06385 | $0.05567 | $11091782.12 | -6.56% | |
2025/09/10 | -0.24% | $0.06337 | $0.06322 | $0.06722 | $0.06289 | $11870829.54 | -0.24% | |
2025/09/09 | $0.0543 | $0.06337 | $0.06359 | $0.05386 | $11899331.45 | |||
2025/09/08 | -1.84% | $0.05532 | $0.0543 | $0.05545 | $0.05331 | $10195721.86 | -1.84% | |
2025/09/07 | $0.05513 | $0.05531 | $0.05647 | $0.05359 | $10387326.28 | |||
2025/09/06 | -2.65% | $0.05663 | $0.05513 | $0.05697 | $0.05493 | $10352090.39 | -2.65% | |
2025/09/05 | $0.05645 | $0.05663 | $0.05716 | $0.05553 | $10633557.29 | |||
2025/09/04 | -6.78% | $0.06055 | $0.05645 | $0.06247 | $0.05616 | $10599258.29 | -6.78% | |
2025/09/03 | -14.97% | $0.07121 | $0.06055 | $0.07273 | $0.0495 | $11369580.67 | -14.97% | |
2025/09/02 | $0.06639 | $0.07121 | $0.07156 | $0.06621 | $13371991.25 | |||
2025/09/01 | -0.46% | $0.0667 | $0.06639 | $0.06817 | $0.06537 | $12466397.47 | -0.46% | |
2025/08/31 | $0.06661 | $0.0667 | $0.06773 | $0.06656 | $12524054.16 | |||
2025/08/30 | -1.18% | $0.0674 | $0.06661 | $0.06805 | $0.06647 | $12506865.87 | -1.18% | |
2025/08/29 | -6.01% | $0.07171 | $0.0674 | $0.07231 | $0.06665 | $12655626.37 | -6.01% |
1
2
···
20
Total 390 entries