MLC
/MLC
$0.0159
-4.62%
MLC Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-39.45%
-33.05%
-23.31%
0
0
0
0
0
0
0
0
0
+7.7%
-22.75%
-43.61%
+20.75%
+15.41%
-37.46%
+49.29%
-21.16%
+59.71%
-32.26%
-55.33%
-57.81%
0
0
0
0
0
0
+43.4%
-1.19%
-23.27%
-22.37%
+43.85%
+264.3%
-10.5833%
-18.6%
-22.3067%
+6.9167%
+5.1367%
-12.4867%
+30.8967%
-7.45%
+12.1467%
-18.21%
-3.8267%
+68.83%
0
-22.75%
-23.31%
0
0
0
+43.4%
-1.19%
0
-22.37%
0
0
MLC Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-68.91%
0
0
0
-53.09%
-12.84%
+87.98%
-87.24%
0
0
+8.72%
+306.81%
MLC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -68.91% | $0.05212 | $0.01587 |
2025 | -90.19% | $0.9761 | $0.04359 |
2024 | 0% | $0 | $0 |
MLC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -4.6% | $0.01674 | $0.01597 | $0.01733 | $0.01587 | $1595111.33 | -4.58% | |
2026/03/21 | $0.01602 | $0.01674 | $0.0168 | $0.0159 | $1671627.43 | |||
2026/03/20 | -6.27% | $0.01709 | $0.01602 | $0.01722 | $0.01598 | $1600328.37 | -6.26% | |
2026/03/19 | -3.91% | $0.01779 | $0.01709 | $0.01783 | $0.01693 | $1707252.97 | -3.91% | |
2026/03/18 | -1.72% | $0.0181 | $0.01779 | $0.01827 | $0.01766 | $1776707.98 | -1.72% | |
2026/03/17 | $0.01802 | $0.0181 | $0.01828 | $0.01783 | $1807790.95 | |||
2026/03/16 | $0.01792 | $0.01802 | $0.01832 | $0.01777 | $1799535.67 | |||
2026/03/15 | -0.34% | $0.01798 | $0.01792 | $0.0181 | $0.01772 | $1789404.56 | -0.34% | |
2026/03/14 | -1.33% | $0.01822 | $0.01798 | $0.01846 | $0.01765 | $1795462.83 | -1.33% | |
2026/03/13 | -2.45% | $0.01868 | $0.01822 | $0.01909 | $0.01817 | $1819600.5 | -2.45% | |
2026/03/12 | -3.49% | $0.01933 | $0.01866 | $0.01954 | $0.01858 | $1865209.95 | -2.75% | |
2026/03/11 | -1.08% | $0.01954 | $0.01933 | $0.01965 | $0.01907 | $1918039.07 | -1.08% | |
2026/03/10 | $0.01938 | $0.01954 | $0.02001 | $0.01903 | $1938913.43 | |||
2026/03/09 | -14.86% | $0.02276 | $0.01938 | $0.02304 | $0.01867 | $1922386.97 | -14.85% | |
2026/03/08 | $0.02072 | $0.02276 | $0.02285 | $0.02041 | $2257691.29 | |||
2026/03/07 | $0.02046 | $0.02099 | $0.02168 | $0.01975 | $2082380.76 | |||
2026/03/06 | -2.1% | $0.0209 | $0.02046 | $0.02098 | $0.02011 | $2029638.71 | -2.09% | |
2026/03/05 | $0.02065 | $0.0209 | $0.0216 | $0.0204 | $2073042.77 | |||
2026/03/04 | $0.02042 | $0.02065 | $0.02083 | $0.02038 | $2045183.76 | |||
2026/03/03 | $0.02029 | $0.02042 | $0.02198 | $0.01997 | $2025029.8 |
1
2
···
29
Total 579 entries