MLC
/MLC
$0.2425
-11.66%
MLC Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+7.7%
-22.75%
-43.61%
+20.75%
+15.41%
-37.46%
+49.29%
-21.16%
+59.71%
-32.26%
-4.05%
0
0
0
0
0
0
0
+43.4%
-1.19%
-23.27%
-22.37%
+43.85%
+264.3%
+3.85%
-11.375%
-21.805%
+10.375%
+7.705%
-18.73%
+46.345%
-11.175%
+18.22%
-27.315%
+19.9%
+132.15%
+3.85%
-11.375%
-21.805%
+10.375%
+7.705%
-18.73%
+46.345%
-11.175%
+18.22%
-27.315%
+19.9%
+132.15%
MLC Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-53.09%
-12.84%
+87.98%
-35%
0
0
+8.72%
+306.81%
MLC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -50.05% | $0.9761 | $0.1739 |
2024 | 0% | $0 | $0 |
MLC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -7.44% | $0.2825 | $0.2615 | $0.2829 | $0.2577 | 1.13M | $22.4M | -7.4% |
2025/11/01 | +3.66% | $0.2726 | $0.2825 | $0.3303 | $0.2707 | 1.37M | $24.19M | +3.76% |
2025/10/31 | -9.06% | $0.2997 | $0.2726 | $0.302 | $0.2694 | 1.17M | $23.31M | -9% |
2025/10/30 | -4.06% | $0.3124 | $0.2997 | $0.3506 | $0.2981 | 1.02M | $25.62M | -4.07% |
2025/10/29 | -4.74% | $0.3281 | $0.3125 | $0.3332 | $0.302 | 929.88K | $26.71M | -4.77% |
2025/10/28 | -1.58% | $0.3336 | $0.3284 | $0.3377 | $0.3209 | 934.03K | $28.05M | -1.56% |
2025/10/27 | -10.67% | $0.3735 | $0.3336 | $0.3802 | $0.3263 | 780.2K | $28.49M | -10.65% |
2025/10/26 | -1.51% | $0.3792 | $0.3735 | $0.3802 | $0.3687 | 856.26K | $31.89M | -1.46% |
2025/10/25 | -2.4% | $0.3886 | $0.3792 | $0.3901 | $0.3694 | 866.05K | $32.36M | -2.27% |
2025/10/24 | -2.11% | $0.3969 | $0.3885 | $0.4022 | $0.3874 | 772.09K | $33.11M | -1.75% |
2025/10/23 | -0.09% | $0.3972 | $0.3969 | $0.4006 | $0.388 | 1.05M | $33.7M | +0.21% |
2025/10/22 | -1.4% | $0.4029 | $0.3972 | $0.4056 | $0.3708 | 1.09M | $33.63M | -0.32% |
2025/10/21 | +3.26% | $0.3902 | $0.4029 | $0.44 | $0.3782 | 1.47M | $33.73M | +3.28% |
2025/10/20 | -0.41% | $0.3918 | $0.3902 | $0.3971 | $0.3831 | 1.18M | $32.66M | +0.21% |
2025/10/19 | -2.55% | $0.4021 | $0.3918 | $0.4065 | $0.3911 | 1.04M | $32.59M | -2.52% |
2025/10/18 | -8.98% | $0.4417 | $0.4021 | $0.4417 | $0.393 | 1.16M | $33.44M | -8.96% |
2025/10/17 | -1.39% | $0.448 | $0.4417 | $0.4554 | $0.4139 | 1.47M | $36.73M | -1.35% |
2025/10/16 | +2.92% | $0.4352 | $0.448 | $0.4873 | $0.4217 | 1.33M | $37.23M | +3% |
2025/10/15 | -6.04% | $0.4632 | $0.4352 | $0.4707 | $0.4223 | 1.31M | $36.15M | -6% |
2025/10/14 | -3.07% | $0.4779 | $0.4632 | $0.4835 | $0.4441 | 1.24M | $38.46M | -2.97% |
1
2
···
22
Total 440 entries