TRUMP
/TRUMP
$0.001899
TRUMP Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+1372.75%
+326.63%
+2849.19%
0
0
0
0
0
0
0
0
0
-79.86%
+32.91%
-79.72%
+149.47%
-98.2%
+2525.08%
-96.46%
+176.62%
-76.34%
+807.55%
-38.13%
+597.71%
0
0
0
0
0
0
-89.41%
+1028.56%
-94.64%
-56.74%
+20058.44%
+54.88%
+430.9633%
+119.8467%
+923.1567%
+49.8233%
-32.7333%
+841.6933%
-61.9567%
+401.7267%
-56.9933%
+250.27%
+6673.4367%
+217.53%
0
+32.91%
0
0
0
0
-89.41%
+176.62%
-76.34%
0
0
+54.88%
TRUMP Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
+185203.23%
0
0
0
-94.57%
+17.73%
-97.69%
+3817.67%
0
0
-93.59%
+13405.95%
TRUMP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.02643 | $0.0{6}1608 | |
2025 | -94.21% | $0.0003994 | $0.0{8}5800 |
2024 | 0% | $0 | $0 |
TRUMP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | $0.0001311 | $0.001575 | $0.001598 | $0.0001291 | $0 | 0% | ||
2026/03/21 | -99.15% | $0.01551 | $0.0001311 | $0.02065 | $0.0{4}1369 | $0 | 0% | |
2026/03/20 | $0.001084 | $0.01551 | $0.01586 | $0.001007 | $0 | 0% | ||
2026/03/19 | $0.0{4}8314 | $0.001084 | $0.001102 | $0.0{4}7437 | $0 | 0% | ||
2026/03/18 | -99.42% | $0.01445 | $0.0{4}8314 | $0.01947 | $0.0{5}8579 | $0 | 0% | |
2026/03/17 | $0.001258 | $0.01412 | $0.0149 | $0.001176 | $0 | 0% | ||
2026/03/16 | $0.00011 | $0.001258 | $0.001258 | $0.0001059 | $0 | 0% | ||
2026/03/15 | $0.0{4}2217 | $0.00011 | $0.00011 | $0.0{4}2217 | 0 | $0 | 0% | |
2026/03/14 | -99.15% | $0.002654 | $0.0{4}2262 | $0.02643 | $0.0{4}1401 | $0 | 0% | |
2026/03/13 | $0.0001947 | $0.002654 | $0.002654 | $0.0001864 | $0 | 0% | ||
2026/03/12 | $0.0{4}1710 | $0.0001905 | $0.0001945 | $0.0{4}1710 | $0 | 0% | ||
2026/03/11 | -98.54% | $0.00117 | $0.0{4}1710 | $0.01158 | $0.0{4}1087 | $0 | 0% | |
2026/03/10 | $0.0{4}9125 | $0.00117 | $0.001193 | $0.0{4}8500 | $0 | 0% | ||
2026/03/09 | $0.0{5}7771 | $0.0{4}9030 | $0.0{4}9030 | $0.0{5}7771 | $0 | 0% | ||
2026/03/08 | -98.73% | $0.0006098 | $0.0{5}7771 | $0.006553 | $0.0{5}4602 | $0 | 0% | |
2026/03/07 | $0.0{4}5060 | $0.0006098 | $0.0007124 | $0.0{4}4879 | $0 | 0% | ||
2026/03/06 | $0.0{5}4945 | $0.0{4}5060 | $0.0{4}5119 | $0.0{5}4776 | $0 | 0% | ||
2026/03/05 | -99.47% | $0.0009265 | $0.0{5}4945 | $0.007314 | $0.0{5}2884 | $0 | 0% | |
2026/03/04 | $0.0{4}6865 | $0.0009265 | $0.0009424 | $0.0{4}5849 | $0 | 0% | ||
2026/03/03 | $0.0{5}5470 | $0.0{4}6865 | $0.0{4}6865 | $0.0{5}5448 | $0 | 0% |
1
2
···
30
Total 586 entries