ZRO
/ZRO
$1.811
-1.09%
ZRO Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+41.89%
+2.35%
0
0
0
0
0
0
0
0
0
0
-24.7%
-29.16%
+5.36%
-1%
-18.48%
-15.92%
-9.49%
+8.75%
+6.61%
-22.69%
-12.61%
-9.25%
0
0
0
0
0
0
+28%
-8.97%
+12.82%
-27.12%
+48.06%
+1.44%
+5.73%
-8.9367%
+1.7867%
-0.3333%
-6.16%
-5.3067%
+6.17%
-0.0733%
+6.4767%
-16.6033%
+11.8167%
-2.6033%
0
0
0
0
0
0
0
0
+6.61%
-22.69%
0
0
ZRO Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
+45.23%
0
0
0
-43.8%
-32.14%
+4.93%
-38.68%
0
0
+31.45%
+9.46%
ZRO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | +45.23% | $2.39 | $1.22 |
2025 | -75.46% | $6.08 | $0.311 |
2024 | 0% | $0 | $0 |
ZRO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | +2.13% | $1.79 | $1.83 | $1.86 | $1.78 | 2.82M | $541.26M | +2.53% |
2026/02/03 | -0.28% | $1.79 | $1.79 | $1.90 | $1.68 | 12.71M | $527.93M | -0.69% |
2026/02/02 | +5.34% | $1.70 | $1.79 | $1.87 | $1.67 | 12.69M | $531.6M | +4.96% |
2026/02/01 | -2.24% | $1.74 | $1.70 | $1.88 | $1.67 | 13.84M | $506.46M | -2.43% |
2026/01/31 | -8.27% | $1.90 | $1.74 | $1.91 | $1.59 | 14.88M | $519.05M | -7.82% |
2026/01/30 | -10.89% | $2.13 | $1.90 | $2.17 | $1.89 | 19.21M | $563.07M | -9.2% |
2026/01/29 | +6.77% | $1.99 | $2.13 | $2.14 | $1.89 | 22.42M | $620.1M | +5.02% |
2026/01/28 | -0.35% | $2.00 | $1.99 | $2.25 | $1.94 | 22.07M | $590.49M | -0.39% |
2026/01/27 | -0.3% | $2.01 | $2.00 | $2.07 | $1.89 | 13.13M | $592.82M | +2.53% |
2026/01/26 | +5.63% | $1.90 | $2.01 | $2.11 | $1.86 | 15.45M | $578.17M | +5.77% |
2026/01/25 | -3.56% | $1.96 | $1.89 | $2.02 | $1.80 | 11.88M | $546.62M | -3.37% |
2026/01/24 | -13.86% | $2.28 | $1.96 | $2.29 | $1.96 | 11.71M | $565.67M | -11.46% |
2026/01/23 | +4.16% | $2.19 | $2.28 | $2.39 | $2.16 | 29.31M | $638.91M | -11.95% |
2026/01/22 | +12.78% | $1.94 | $2.19 | $2.21 | $1.86 | 24.87M | $725.63M | +12.42% |
2026/01/21 | +7.01% | $1.81 | $1.94 | $2.03 | $1.80 | 21.36M | $645.47M | +7.07% |
2026/01/20 | +2.2% | $1.77 | $1.81 | $1.83 | $1.63 | 13.99M | $602.86M | +23.51% |
2026/01/19 | +2.73% | $1.72 | $1.77 | $1.80 | $1.61 | 6.39M | $488.1M | +3.33% |
2026/01/18 | -2.1% | $1.76 | $1.72 | $1.77 | $1.71 | 2.66M | $472.38M | +4.58% |
2026/01/17 | +6.72% | $1.65 | $1.76 | $1.78 | $1.64 | 4.86M | $451.69M | +10.23% |
2026/01/16 | +1.1% | $1.63 | $1.65 | $1.66 | $1.59 | 2.11M | $409.77M | +1.18% |
1
2
···
28
Total 548 entries