ZRO
/ZRO
$1.997
+4.12%
ZRO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.7%
-29.16%
+5.36%
-1%
-18.48%
-15.92%
-9.49%
+8.75%
+6.45%
0
0
0
0
0
0
0
0
0
+28%
-8.97%
+12.82%
-27.12%
+48.06%
+1.44%
-12.35%
-14.58%
+2.68%
-0.5%
-9.24%
-7.96%
+9.255%
-0.11%
+9.635%
-13.56%
+24.03%
+0.72%
-12.35%
-14.58%
+2.68%
-0.5%
-9.24%
-7.96%
+9.255%
-0.11%
+9.635%
-13.56%
+24.03%
+0.72%
ZRO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-43.8%
-32.14%
+4.77%
0
0
0
+31.45%
+9.46%
ZRO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.04% | $6.08 | $1.49 |
2024 | 0% | $0 | $0 |
ZRO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -0.05% | $2.00 | $2.00 | $2.01 | $1.99 | 473.85K | $490.59M | -0.11% |
2025/09/17 | +3.68% | $1.93 | $2.00 | $2.02 | $1.88 | 43.03M | $491.12M | +3.73% |
2025/09/16 | +2.19% | $1.89 | $1.93 | $1.94 | $1.85 | 25.78M | $473.47M | +2.19% |
2025/09/15 | -5.12% | $1.99 | $1.89 | $2.02 | $1.86 | 32.41M | $463.34M | -4.98% |
2025/09/14 | -4.44% | $2.08 | $1.99 | $2.09 | $1.95 | 28.18M | $487.61M | -4.44% |
2025/09/13 | +2.57% | $2.03 | $2.08 | $2.10 | $2.01 | 36.42M | $510.29M | +2.57% |
2025/09/12 | -0.1% | $2.03 | $2.03 | $2.05 | $1.97 | 29.99M | $497.52M | -1.3% |
2025/09/11 | +0.7% | $2.02 | $2.03 | $2.04 | $1.98 | 23.55M | $513.13M | +1.8% |
2025/09/11 | -- | $2.02 | $2.02 | $2.02 | $2.02 | 68.79 | $504.08M | 0% |
2025/09/10 | +1.78% | $1.98 | $2.02 | $2.05 | $1.97 | 32.04M | $504.08M | +1.81% |
2025/09/09 | +0.47% | $1.97 | $1.98 | $2.05 | $1.94 | 39.96M | $495.09M | +4.37% |
2025/09/08 | +4.74% | $1.88 | $1.97 | $2.00 | $1.87 | 42.15M | $474.38M | +4.99% |
2025/09/07 | +2.65% | $1.83 | $1.88 | $1.90 | $1.83 | 18.98M | $451.84M | +2.65% |
2025/09/06 | +0.02% | $1.83 | $1.84 | $1.85 | $1.80 | 22M | $440.16M | +0.06% |
2025/09/05 | +1.61% | $1.80 | $1.83 | $1.88 | $1.80 | 30.77M | $439.88M | +1.61% |
2025/09/04 | -4.64% | $1.89 | $1.80 | $1.90 | $1.80 | 23.93M | $432.93M | -4.62% |
2025/09/03 | +1.13% | $1.87 | $1.89 | $1.91 | $1.85 | 21.89M | $453.88M | +1.13% |
2025/09/02 | +3.28% | $1.82 | $1.87 | $1.88 | $1.81 | 28.87M | $448.79M | +3.3% |
2025/09/01 | -3.44% | $1.88 | $1.82 | $1.91 | $1.77 | 38.22M | $434.47M | -3.41% |
2025/08/31 | -3.48% | $1.94 | $1.88 | $1.98 | $1.88 | 23.54M | $449.81M | -3.48% |
1
2
···
21
Total 410 entries