ZRO
/ZRO
$1.690
MarketExchangesWalletPairsProject UpdatesToken UnlocksFunding Historical ReturnsMajor EventsPopularityNewsDescription
ZRO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.7%
-29.16%
+5.36%
-1%
-18.48%
-15.92%
-9.49%
-2.03%
0
0
0
0
0
0
0
0
0
0
+28%
-8.97%
+12.82%
-27.12%
+48.06%
+1.44%
-12.35%
-14.58%
+2.68%
-0.5%
-9.24%
-7.96%
+9.255%
-5.5%
+6.41%
-13.56%
+24.03%
+0.72%
-12.35%
-14.58%
+2.68%
-0.5%
-9.24%
-7.96%
+9.255%
-5.5%
+6.41%
-13.56%
+24.03%
+0.72%
ZRO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-43.8%
-32.14%
-11.33%
0
0
0
+31.45%
+9.46%
ZRO Annual Returns(%)
Year Change Highest Price Lowest Price
2025
-66.18%
$6.08
$1.49
2024
0%
$0
$0
ZRO Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/08/02
-0.94%
$1.71
$1.69
$1.75
$1.68
$219086425.5833
-0.85%
2025/08/01
-0.88%
$1.73
$1.71
$1.75
$1.65
$220957231.29
-0.88%
2025/07/31
-5.04%
$1.82
$1.73
$1.89
$1.71
$222918579.71
-3.37%
2025/07/30
-1.34%
$1.84
$1.82
$1.86
$1.72
$230693548.83
-35.75%
2025/07/29
-0.68%
$1.86
$1.84
$1.93
$1.79
$359077126.01
-0.6%
2025/07/28
-8.17%
$2.02
$1.86
$2.06
$1.81
$361242451.23
-8.1%
2025/07/27
$1.97
$2.02
$2.03
$1.96
$393078024.79
2025/07/26
$1.96
$1.96
$2.00
$1.94
$382295928.92
2025/07/25
$1.91
$1.96
$1.98
$1.86
$382054429.91
2025/07/24
-4.68%
$2.00
$1.91
$2.03
$1.80
$364683006.97
2025/07/23
-11.67%
$2.27
$2.00
$2.27
$1.95
$362708523.09
-11.27%
2025/07/22
-3.82%
$2.36
$2.27
$2.38
$2.18
$408798151.51
-3.12%
2025/07/21
$2.28
$2.36
$2.46
$2.23
$421960580.44
2025/07/20
$2.25
$2.28
$2.36
$2.15
$406501032.09
2025/07/19
-0.2%
$2.25
$2.24
$2.34
$2.18
$386110081.34
2025/07/18
-0.13%
$2.25
$2.25
$2.41
$2.19
$378655707.16
2025/07/17
$2.23
$2.25
$2.32
$2.12
$373294704.44
2025/07/16
$2.21
$2.23
$2.31
$2.18
$365816952.23
2025/07/15
$2.17
$2.21
$2.22
$2.05
$363497553.1
2025/07/14
$2.15
$2.17
$2.27
$2.12
$354434994.1
1
2
···
19
Total 362 entries