ZRO
/ZRO
$2.037
+3.45%
ZRO Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+41.89%
+2.7%
+7.83%
0
0
0
0
0
0
0
0
0
-24.7%
-29.16%
+5.36%
-1%
-18.48%
-15.92%
-9.49%
+8.75%
+6.61%
-22.69%
-12.61%
-9.25%
0
0
0
0
0
0
+28%
-8.97%
+12.82%
-27.12%
+48.06%
+1.44%
+5.73%
-8.82%
+4.3967%
-0.3333%
-6.16%
-5.3067%
+6.17%
-0.0733%
+6.4767%
-16.6033%
+11.8167%
-2.6033%
0
0
+5.36%
0
0
0
0
0
+6.61%
-22.69%
0
0
ZRO Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
+57.13%
0
0
0
-43.8%
-32.14%
+4.93%
-38.68%
0
0
+31.45%
+9.46%
ZRO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | +57.13% | $2.59 | $1.22 |
2025 | -75.46% | $6.08 | $0.311 |
2024 | 0% | $0 | $0 |
ZRO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +5.54% | $1.93 | $2.04 | $2.06 | $1.92 | 4.55M | $625.18M | +5.67% |
2026/03/22 | -1.73% | $1.96 | $1.93 | $2.00 | $1.89 | 4.5M | $591.63M | 0% |
2026/03/21 | -3.77% | $2.04 | $1.97 | $2.10 | $1.95 | 3.21M | -- | 0% |
2026/03/20 | -0.97% | $2.06 | $2.04 | $2.09 | $1.97 | 6.04M | -- | 0% |
2026/03/19 | -3.1% | $2.13 | $2.06 | $2.13 | $2.01 | 6.76M | -- | 0% |
2026/03/18 | -8.08% | $2.31 | $2.13 | $2.39 | $2.11 | 8.92M | -- | 0% |
2026/03/17 | +3.17% | $2.24 | $2.31 | $2.39 | $2.18 | 8.14M | -- | 0% |
2026/03/16 | +3.84% | $2.16 | $2.24 | $2.31 | $2.13 | 9.63M | -- | 0% |
2026/03/15 | +9.04% | $1.98 | $2.16 | $2.21 | $1.95 | 9.17M | -- | 0% |
2026/03/14 | +1.64% | $1.95 | $1.98 | $2.02 | $1.94 | 4.17M | -- | 0% |
2026/03/13 | -7.33% | $2.10 | $1.95 | $2.13 | $1.92 | 7.12M | -- | 0% |
2026/03/12 | -0.38% | $2.11 | $2.10 | $2.12 | $1.97 | 7.1M | -- | 0% |
2026/03/11 | +2.28% | $2.06 | $2.11 | $2.17 | $2.00 | 5.76M | -- | 0% |
2026/03/10 | +3.52% | $1.99 | $2.06 | $2.15 | $1.99 | 10.01M | -- | 0% |
2026/03/09 | +2.05% | $1.95 | $1.99 | $2.06 | $1.95 | 7.33M | -- | 0% |
2026/03/08 | +1.83% | $1.92 | $1.95 | $2.05 | $1.88 | 7.97M | -- | 0% |
2026/03/07 | +4.25% | $1.84 | $1.92 | $1.96 | $1.83 | 6.79M | -- | 0% |
2026/03/06 | -2.44% | $1.88 | $1.84 | $1.96 | $1.82 | 7.27M | -- | 0% |
2026/03/05 | -3.93% | $1.96 | $1.88 | $1.97 | $1.83 | 8.07M | -- | 0% |
2026/03/04 | +5.71% | $1.86 | $1.96 | $2.03 | $1.82 | 9.11M | -- | 0% |
1
2
···
30
Total 595 entries