ZRO
/ZRO
$1.951
MarketExchangesWalletPairsProject UpdatesToken UnlocksFunding Historical ReturnsMajor EventsPopularityNewsDescription
ZRO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.7%
-29.16%
+5.36%
-1%
-18.48%
-13.84%
0
0
0
0
0
0
0
0
0
0
0
0
+28%
-8.97%
+12.82%
-27.12%
+48.06%
+1.44%
-12.35%
-14.58%
+2.68%
-0.5%
-9.24%
-6.92%
+14%
-4.485%
+6.41%
-13.56%
+24.03%
+0.72%
-12.35%
-14.58%
+2.68%
-0.5%
-9.24%
-6.92%
+14%
-4.485%
+6.41%
-13.56%
+24.03%
+0.72%
ZRO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-43.8%
-30.46%
0
0
0
0
+31.45%
+9.46%
ZRO Annual Returns(%)
Year Change Highest Price Lowest Price
2025
-60.92%
$6.08
$1.56
2024
0%
$0
$0
ZRO Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/06/16
$1.95
$1.95
$1.97
$1.9
$215309408.6418
2025/06/15
$1.95
$1.95
$1.97
$1.9
$214711166.29
2025/06/14
-2.87%
$2
$1.94
$2.08
$1.9
$214053491.5
-2.87%
2025/06/13
-2.46%
$2.05
$2
$2.05
$1.84
$220367757.17
-2.46%
2025/06/12
-8.29%
$2.24
$2.05
$2.24
$2.05
$225926559.09
-8.29%
2025/06/11
-3.63%
$2.33
$2.24
$2.4
$2.21
$246351778.34
-3.63%
2025/06/10
$2.19
$2.33
$2.34
$2.16
$255621863.07
2025/06/09
$2.11
$2.19
$2.2
$2.02
$240963190.18
2025/06/08
-1.63%
$2.14
$2.11
$2.25
$2.08
$231592567.06
-1.63%
2025/06/07
$2.09
$2.14
$2.19
$2.08
$235432160.23
2025/06/06
-0.45%
$2.09
$2.09
$2.23
$2.08
$230175961.77
-0.45%
2025/06/05
-5.69%
$2.23
$2.09
$2.27
$2.05
$231214866.55
-5.69%
2025/06/04
-3.79%
$2.32
$2.23
$2.36
$2.18
$245161443.92
-3.79%
2025/06/03
-1.87%
$2.36
$2.38
$2.42
$2.34
$254811917.55
2025/06/02
-1.72%
$2.33
$2.29
$2.35
$2.22
$250843853.4737
-1.99%
2025/06/01
$2.27
$2.33
$2.34
$2.21
$255944268.21
2025/05/31
$2.24
$2.27
$2.3
$2.14
$249666357.11
-3.33%
2025/05/30
-9.64%
$2.59
$2.34
$2.62
$2.3
$258271547.6595
-9.36%
2025/05/29
-4.11%
$2.71
$2.59
$2.79
$2.58
$284940883.08
-4.11%
2025/05/28
-0.56%
$2.72
$2.71
$2.77
$2.61
$297158255.96
-3.33%
1
2
···
16
Total 315 entries