ZRO
/ZRO
$1.550
Market爆仓动态新闻历史回报重要大事
ZRO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.7%
-29.16%
+5.36%
-1%
-18.48%
-15.92%
-9.49%
+8.75%
+6.61%
-22.69%
-12.61%
+14.64%
0
0
0
0
0
0
+28%
-8.97%
+12.82%
-27.12%
+48.06%
+1.44%
-12.35%
-14.58%
+2.68%
-0.5%
-9.24%
-7.96%
+9.255%
-0.11%
+9.715%
-24.905%
+17.725%
+8.04%
-12.35%
-14.58%
+2.68%
-0.5%
-9.24%
-7.96%
+9.255%
-0.11%
+9.715%
-24.905%
+17.725%
+8.04%
ZRO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-43.8%
-32.14%
+4.93%
-22.54%
0
0
+31.45%
+9.46%
ZRO Annual Returns(%)
Year Change Highest Price Lowest Price
2025
-69%
$6.08
$0.311
2024
0%
$0
$0
ZRO Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/12/14
$1.53
$1.55
$1.55
$1.52
$375422043.9412
-0.07%
2025/12/13
$1.48
$1.53
$1.56
$1.46
$375681011.4155
2025/12/12
$1.45
$1.48
$1.50
$1.38
$364057136.4832
2025/12/11
-2.17%
$1.48
$1.45
$1.49
$1.40
$354330254.5336
-1.78%
2025/12/10
$1.46
$1.48
$1.55
$1.46
$360748103.2676
2025/12/09
$1.38
$1.46
$1.60
$1.37
$357712061.001
2025/12/08
$1.36
$1.38
$1.42
$1.36
$336107695.2623
-1.43%
2025/12/07
-2.57%
$1.40
$1.36
$1.43
$1.35
$340973644.8818
0%
2025/12/06
$1.37
$1.40
$1.43
$1.36
$340973644.8818
0%
2025/12/05
-1.86%
$1.40
$1.37
$1.41
$1.34
$340973644.8818
0%
2025/12/04
-0.78%
$1.41
$1.40
$1.49
$1.38
$340973644.8818
0%
2025/12/03
-1.4%
$1.43
$1.41
$1.45
$1.39
$340973644.8818
-2.08%
2025/12/02
$1.25
$1.43
$1.49
$1.25
$348225236.4711
2025/12/01
-7.98%
$1.35
$1.25
$1.38
$1.18
$304524463.7185
-8.07%
2025/11/30
$1.32
$1.35
$1.39
$1.31
$331250194.6881
2025/11/29
-2.8%
$1.36
$1.32
$1.36
$1.30
$321866474.1112
-2.64%
2025/11/28
$1.35
$1.36
$1.38
$1.35
$330589978.3024
2025/11/27
$1.32
$1.35
$1.37
$1.31
$328896284.0456
2025/11/26
-2.23%
$1.35
$1.32
$1.35
$1.29
$320249444.5923
-1.66%
2025/11/25
$1.31
$1.35
$1.36
$1.26
$325659817.0581
1
2
···
25
Total 496 entries