| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $2.59 | $1.22 | |
2025 | -75.46% | $6.08 | $0.311 |
2024 | 0% | $0 | $0 |
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $1.93 | $2.01 | $2.06 | $1.92 | $617717395.71 | 0% | ||
2026/03/22 | -1.73% | $1.96 | $1.93 | $2.00 | $1.89 | -- | 0% | |
2026/03/21 | -3.77% | $2.04 | $1.97 | $2.10 | $1.95 | -- | 0% | |
2026/03/20 | -0.97% | $2.06 | $2.04 | $2.08 | $1.97 | -- | 0% | |
2026/03/19 | -3.1% | $2.13 | $2.06 | $2.13 | $2.01 | -- | 0% | |
2026/03/18 | -8.08% | $2.31 | $2.13 | $2.39 | $2.11 | -- | 0% | |
2026/03/17 | $2.24 | $2.31 | $2.39 | $2.18 | -- | 0% | ||
2026/03/16 | $2.16 | $2.24 | $2.31 | $2.13 | -- | 0% | ||
2026/03/15 | $1.98 | $2.16 | $2.21 | $1.95 | -- | 0% | ||
2026/03/14 | $1.95 | $1.98 | $2.02 | $1.94 | -- | 0% | ||
2026/03/13 | -7.33% | $2.10 | $1.95 | $2.13 | $1.92 | -- | 0% | |
2026/03/12 | -0.38% | $2.11 | $2.10 | $2.12 | $1.97 | -- | 0% | |
2026/03/11 | $2.06 | $2.11 | $2.17 | $2.00 | -- | 0% | ||
2026/03/10 | $1.99 | $2.06 | $2.15 | $1.99 | -- | 0% | ||
2026/03/09 | $1.95 | $1.99 | $2.06 | $1.95 | -- | 0% | ||
2026/03/08 | $1.92 | $1.95 | $2.05 | $1.88 | -- | 0% | ||
2026/03/07 | $1.84 | $1.92 | $1.96 | $1.82 | -- | 0% | ||
2026/03/06 | -2.44% | $1.88 | $1.84 | $1.96 | $1.82 | -- | 0% | |
2026/03/05 | -3.93% | $1.96 | $1.88 | $1.97 | $1.83 | -- | 0% | |
2026/03/04 | $1.85 | $1.96 | $2.03 | $1.81 | -- | 0% |