LISTA
/LISTA
$0.3419
-22.89%
LISTA Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.41%
-10.04%
-25.75%
+1.4%
+20.3%
+13.18%
+15.21%
-1.29%
+4.77%
+21.47%
0
0
0
0
0
0
0
0
-27.29%
-33.46%
+6.04%
+4.86%
+43.2%
-25.68%
-18.705%
-5.02%
-12.875%
+0.7%
+10.15%
+6.59%
-6.04%
-17.375%
+5.405%
+13.165%
+21.6%
-12.84%
-18.705%
-5.02%
-12.875%
+0.7%
+10.15%
+6.59%
-6.04%
-17.375%
+5.405%
+13.165%
+21.6%
-12.84%
LISTA Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-58.19%
+38.07%
+19.14%
+21.47%
0
0
-48.69%
+11.6%
LISTA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -16.45% | $0.569 | $0.1103 |
2024 | 0% | $0 | $0 |
LISTA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/11 | $0.3364 | $0.3417 | $0.366 | $0.3349 | $85060769.0568 | -0.44% | ||
2025/10/10 | -24.12% | $0.4428 | $0.336 | $0.4476 | $0.2684 | $85433599.7918 | -22% | |
2025/10/09 | -16.42% | $0.5297 | $0.4427 | $0.5408 | $0.4255 | $109537074.9726 | -15.19% | |
2025/10/08 | $0.4037 | $0.5295 | $0.569 | $0.3959 | $129151151.9878 | |||
2025/10/07 | $0.3457 | $0.4037 | $0.45 | $0.3376 | $99604442.8891 | |||
2025/10/06 | $0.3196 | $0.3459 | $0.364 | $0.3166 | $84984414.9941 | |||
2025/10/05 | -2.41% | $0.3274 | $0.3195 | $0.338 | $0.315 | $78968416.0388 | -2.38% | |
2025/10/04 | $0.3215 | $0.3273 | $0.3317 | $0.3057 | $80897063.1193 | |||
2025/10/03 | $0.316 | $0.3214 | $0.3304 | $0.3046 | $79146985.79 | |||
2025/10/02 | $0.2995 | $0.3159 | $0.3185 | $0.2881 | $77390788.1698 | |||
2025/10/01 | $0.2814 | $0.2995 | $0.3117 | $0.2751 | $73706621.5599 | |||
2025/09/30 | $0.275 | $0.2813 | $0.285 | $0.2585 | $69241855.8941 | |||
2025/09/29 | -4.32% | $0.2872 | $0.2748 | $0.2939 | $0.268 | $68004241.1879 | -10.94% | |
2025/09/28 | $0.2857 | $0.2872 | $0.2894 | $0.2721 | $76359690.1161 | 0% | ||
2025/09/27 | $0.2749 | $0.2856 | $0.2988 | $0.2704 | $76359690.1161 | 0% | ||
2025/09/26 | $0.2726 | $0.275 | $0.2828 | $0.2608 | $76359690.1161 | 0% | ||
2025/09/25 | -14.04% | $0.317 | $0.2725 | $0.3172 | $0.2704 | $76359690.1161 | 0% | |
2025/09/24 | -0.22% | $0.3177 | $0.317 | $0.3465 | $0.3 | $76359690.1161 | -2.81% | |
2025/09/23 | $0.3131 | $0.3177 | $0.3407 | $0.294 | $78569045.1457 | |||
2025/09/22 | -11.43% | $0.3535 | $0.3131 | $0.3558 | $0.2827 | $73039760.137 | -15.78% |
1
2
···
22
Total 430 entries