AMC
/AMC
$0.0{8}2718
-7.74%
AMC Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-35.65%
-39.14%
+9.84%
-45.63%
+30.87%
-20.3%
+13.06%
-10.26%
-9.15%
+23.46%
0
0
0
0
0
0
0
0
-87.3%
-31.33%
-19.55%
+100.46%
-44.71%
+5.69%
-17.825%
-19.57%
+4.92%
-22.815%
+15.435%
-10.15%
-37.12%
-20.795%
-14.35%
+61.96%
-22.355%
+2.845%
-17.825%
-19.57%
+4.92%
-22.815%
+15.435%
-10.15%
-37.12%
-20.795%
-14.35%
+61.96%
-22.355%
+2.845%
AMC Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-56.98%
-43.29%
-7.82%
+23.46%
0
0
-92.98%
+17.14%
AMC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.23% | $0.0{7}1397 | $0.0{8}1952 |
2024 | 0% | $0 | $0 |
AMC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/07 | $0.0{8}2766 | $0.0{8}2946 | $0.0{8}2946 | $0.0{8}2746 | 0 | $99773.62 | ||
2025/10/06 | $0.0{8}2651 | $0.0{8}2766 | $0.0{8}2807 | $0.0{8}2651 | 0 | $93654.35 | ||
2025/10/05 | $0.0{8}2579 | $0.0{8}2651 | $0.0{8}2653 | $0.0{8}2579 | $89780.22 | |||
2025/10/04 | -1% | $0.0{8}2606 | $0.0{8}2579 | $0.0{8}2606 | $0.0{8}2579 | 0 | $87351.19 | -1% |
2025/10/03 | $0.0{8}2386 | $0.0{8}2606 | $0.0{8}2606 | $0.0{8}2386 | 0 | $88236.56 | ||
2025/10/02 | -- | $0.0{8}2386 | $0.0{8}2386 | $0.0{8}2386 | $0.0{8}2386 | 0 | $80814.66 | 0% |
2025/10/01 | -- | $0.0{8}2386 | $0.0{8}2386 | $0.0{8}2386 | $0.0{8}2386 | 0 | $80814.66 | 0% |
2025/09/30 | -1.33% | $0.0{8}2419 | $0.0{8}2386 | $0.0{8}2451 | $0.0{8}2386 | 0 | $80814.66 | -1.33% |
2025/09/29 | -0.18% | $0.0{8}2423 | $0.0{8}2419 | $0.0{8}2423 | $0.0{8}2403 | 0 | $81906.64 | -0.18% |
2025/09/28 | $0.0{8}2306 | $0.0{8}2423 | $0.0{8}2423 | $0.0{8}2306 | $82050.66 | |||
2025/09/27 | $0.0{8}2291 | $0.0{8}2306 | $0.0{8}2320 | $0.0{8}2291 | 0 | $78079.68 | ||
2025/09/26 | $0.0{8}2259 | $0.0{8}2291 | $0.0{8}2291 | $0.0{8}2259 | 0 | $77572.58 | ||
2025/09/25 | -8.44% | $0.0{8}2468 | $0.0{8}2259 | $0.0{8}2468 | $0.0{8}2259 | $76512.71 | -8.44% | |
2025/09/24 | -- | $0.0{8}2468 | $0.0{8}2468 | $0.0{8}2468 | $0.0{8}2468 | 0 | $83566.45 | 0% |
2025/09/23 | -7.11% | $0.0{8}2657 | $0.0{8}2468 | $0.0{8}2657 | $0.0{8}2468 | 0 | $83566.45 | -7.11% |
2025/09/22 | -- | $0.0{8}2657 | $0.0{8}2657 | $0.0{8}2657 | $0.0{8}2657 | 0 | $89965.18 | 0% |
2025/09/21 | -0.76% | $0.0{8}2677 | $0.0{8}2657 | $0.0{8}2707 | $0.0{8}2657 | 0 | $89965.18 | -0.76% |
2025/09/20 | -6.09% | $0.0{8}2851 | $0.0{8}2677 | $0.0{8}2851 | $0.0{8}2666 | 0 | $90655.62 | -6.09% |
2025/09/19 | $0.0{8}2717 | $0.0{8}2851 | $0.0{8}2851 | $0.0{8}2717 | 0 | $96536.76 | ||
2025/09/18 | $0.0{8}2668 | $0.0{8}2717 | $0.0{8}2722 | $0.0{8}2668 | 0 | $91991.04 |
1
2
···
22
Total 424 entries