AURA
/AURA
$0.1227
AURA Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-53.53%
-69.93%
-31.98%
+71.12%
-23.47%
+11064.49%
+40.73%
-16.51%
-57.32%
+107.54%
0
0
0
0
0
0
0
0
+150.47%
-79.11%
-1.99%
+153.96%
-19.5%
-53.42%
-26.765%
-34.965%
-15.99%
+35.56%
-11.735%
+5532.245%
+95.6%
-47.81%
-29.655%
+130.75%
-9.75%
-26.71%
-26.765%
-34.965%
-15.99%
+35.56%
-11.735%
+5532.245%
+95.6%
-47.81%
-29.655%
+130.75%
-9.75%
-26.71%
AURA Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-90.5%
+14520.9%
-49.85%
+107.54%
0
0
-48.73%
-4.78%
AURA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.2399 | $0.0005818 | |
2024 | 0% | $0 | $0 |
AURA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/02 | $0.08449 | $0.1138 | $0.1302 | $0.08398 | $109595998.47 | |||
2025/10/01 | $0.05482 | $0.08456 | $0.08843 | $0.0545 | $81389597.21 | |||
2025/09/30 | -14.94% | $0.06445 | $0.05482 | $0.06526 | $0.04941 | $52807207.03 | -14.94% | |
2025/09/29 | -14.03% | $0.07497 | $0.06445 | $0.07995 | $0.06005 | $62082092.16 | -14.03% | |
2025/09/28 | -0.48% | $0.07533 | $0.07497 | $0.07535 | $0.06271 | $72214945.02 | -0.48% | |
2025/09/27 | -11.88% | $0.08549 | $0.07533 | $0.08551 | $0.07122 | $72563408.48 | -11.88% | |
2025/09/26 | $0.08085 | $0.08549 | $0.0883 | $0.08009 | $82346986.83 | |||
2025/09/25 | -9.56% | $0.0894 | $0.08085 | $0.08953 | $0.07587 | $77883492.67 | -9.56% | |
2025/09/24 | $0.08784 | $0.0894 | $0.09349 | $0.07777 | $86116828.24 | |||
2025/09/23 | -7.78% | $0.09525 | $0.08784 | $0.09947 | $0.07505 | $84612175.98 | -7.78% | |
2025/09/22 | -11.62% | $0.1078 | $0.09525 | $0.1079 | $0.08866 | $91749918.63 | -11.62% | |
2025/09/21 | $0.1056 | $0.1078 | $0.109 | $0.1046 | $103810662.97 | |||
2025/09/20 | -6.47% | $0.1129 | $0.1056 | $0.114 | $0.1015 | $101702631.51 | -6.47% | |
2025/09/19 | -1.88% | $0.115 | $0.1129 | $0.1187 | $0.1117 | $108736465.9 | -1.88% | |
2025/09/18 | -15.72% | $0.1365 | $0.115 | $0.1371 | $0.1137 | $110821260.19 | -15.72% | |
2025/09/17 | $0.1208 | $0.1365 | $0.1388 | $0.1157 | $131491386.13 | |||
2025/09/16 | $0.1129 | $0.1208 | $0.1242 | $0.1126 | $116368532.6 | |||
2025/09/15 | -7.78% | $0.1225 | $0.1129 | $0.1229 | $0.1079 | $108784038.11 | -7.78% | |
2025/09/14 | $0.1202 | $0.1225 | $0.1277 | $0.1199 | $117964047.78 | |||
2025/09/13 | -5% | $0.1265 | $0.1202 | $0.1268 | $0.1194 | $115762317.8 | -5% |
1
2
···
22
Total 423 entries