ZK
/ZK
$0.05936
+2.79%
ZK Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.74%
-35.75%
-31.42%
-13.81%
-8.97%
-10.45%
+10.27%
+13.02%
+1.49%
0
0
0
0
0
0
0
0
0
-17.61%
-26.3%
+26.86%
-4.76%
+45%
-2.23%
-8.87%
-17.875%
-15.71%
-6.905%
-4.485%
-5.225%
-3.67%
-6.64%
+14.175%
-2.38%
+22.5%
-1.115%
-8.87%
-17.875%
-15.71%
-6.905%
-4.485%
-5.225%
-3.67%
-6.64%
+14.175%
-2.38%
+22.5%
-1.115%
ZK Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-63.76%
-29.74%
+26.49%
0
0
0
-22.97%
+35.02%
ZK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -67.79% | $0.2299 | $0.0366 |
2024 | 0% | $0 | $0 |
ZK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -0.34% | $0.05956 | $0.05936 | $0.05996 | $0.05932 | 227.84K | $476.94M | +0.48% |
2025/09/17 | +3.01% | $0.05781 | $0.05955 | $0.0603 | $0.05627 | 5.38M | $474.67M | +6.82% |
2025/09/16 | -0.32% | $0.05799 | $0.0578 | $0.05837 | $0.05635 | 20.48M | $444.38M | -0.27% |
2025/09/15 | -3.34% | $0.05995 | $0.05799 | $0.0615 | $0.05674 | 27.57M | $445.59M | -3.32% |
2025/09/14 | -4.53% | $0.06287 | $0.05995 | $0.0631 | $0.05882 | 18.77M | $460.88M | -4.52% |
2025/09/13 | +0.04% | $0.06285 | $0.06288 | $0.06467 | $0.06125 | 26.49M | $482.7M | +0.04% |
2025/09/12 | +2.53% | $0.06131 | $0.06286 | $0.063 | $0.05986 | 23.76M | $482.51M | +2.57% |
2025/09/11 | +0.43% | $0.06102 | $0.06131 | $0.06223 | $0.05987 | 23.78M | $470.4M | +0.72% |
2025/09/10 | +1.61% | $0.06006 | $0.06101 | $0.06246 | $0.0594 | 28.16M | $467.02M | +1.84% |
2025/09/09 | +1.05% | $0.05943 | $0.06004 | $0.06294 | $0.05859 | 31.51M | $458.58M | +1.05% |
2025/09/08 | +3.87% | $0.05722 | $0.05943 | $0.05984 | $0.05695 | 23.93M | $453.83M | +3.87% |
2025/09/07 | +1.8% | $0.0562 | $0.05721 | $0.0581 | $0.0562 | 18.67M | $436.93M | +1.8% |
2025/09/06 | +0.12% | $0.05611 | $0.05621 | $0.05643 | $0.0553 | 14.77M | $429.2M | +0.12% |
2025/09/05 | +2.45% | $0.05476 | $0.05611 | $0.05785 | $0.05473 | 24.5M | $428.69M | +2.5% |
2025/09/04 | -5.48% | $0.05791 | $0.05477 | $0.05821 | $0.05426 | 19.88M | $418.25M | -5.18% |
2025/09/03 | +2.39% | $0.05665 | $0.0579 | $0.05881 | $0.0558 | 24.52M | $441.11M | +2.44% |
2025/09/02 | +3.7% | $0.05461 | $0.05664 | $0.05693 | $0.05449 | 26.77M | $430.62M | +3.9% |
2025/09/01 | -6.71% | $0.05847 | $0.05462 | $0.05963 | $0.05301 | 32.38M | $414.46M | -6.73% |
2025/08/31 | -2.91% | $0.06024 | $0.05849 | $0.06125 | $0.05845 | 20.27M | $444.35M | -2.91% |
2025/08/30 | -0.3% | $0.06045 | $0.06023 | $0.06181 | $0.05866 | 21.52M | $457.65M | -0.3% |
1
2
···
21
Total 411 entries