ARPA
/ARPA
$0.0096
+0.63%
ARPA Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.05%
-21.39%
-0.21%
0
0
0
0
0
0
0
0
0
-14.47%
-18.94%
-23.48%
-0.43%
-14.45%
-14.43%
+14.46%
+1.26%
-4.74%
-15.18%
-16.92%
-15.43%
+6.8%
+16.87%
+44.8%
-34.24%
+21.43%
-39.99%
-8.97%
-12.95%
+17.51%
+4.6%
+39.47%
-23.25%
+36.34%
+15.29%
+0.58%
-3.7%
+72.61%
-20.58%
-5.37%
-22.93%
+9.56%
+8.86%
+5.04%
+7.75%
-36.43%
+25.59%
+9.29%
-39.53%
-25.82%
+6.63%
-4.93%
-9%
-4.05%
+3.45%
-17.3%
-9.5%
+6.98%
+31.85%
+262.66%
-2.66%
-62.57%
-28.08%
-6.04%
0
0
+97.89%
+4.85%
-32.55%
+11.48%
-16.09%
-33.64%
+60.8%
+5.23%
+27.63%
+67.18%
+91.55%
-47.13%
-32.42%
+48.41%
+1.75%
0
0
0
0
0
0
0
-49.63%
-43.93%
+87.78%
-30.99%
-8.71%
+1.2063%
+4.1475%
+32.5%
-2.47%
-0.4463%
-8.6025%
+7.0413%
-0.2125%
-9.0975%
+19.3725%
+4.07%
-9.9925%
+3.4%
+7.645%
+0.29%
-1.545%
0
-7.215%
-2.465%
-4.5%
-2.025%
+4.025%
+2.425%
-9.105%
ARPA Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-22.38%
0
0
0
-46.95%
-27.11%
+10.41%
-40.41%
+80.73%
-52.08%
-6.88%
+11.97%
+58.1%
+32%
-20.1%
+23.21%
-12.74%
-52.17%
-17%
-22.57%
+411.53%
-73.79%
+117.95%
+39.95%
-37.93%
+115.96%
+69.31%
+2.05%
0
0
0
+18.31%
ARPA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -22.38% | $0.0232 | $0.0084 |
2025 | -74.56% | $0.06187 | $0.00723 |
2024 | -9.71% | $0.125 | $0.02696 |
2023 | +105.44% | $0.13 | $0.02593 |
2022 | -73.18% | $0.1133 | $0.02413 |
2021 | +308.88% | $0.2752 | $0.01914 |
2020 | +131.61% | $0.05791 | $0.003487 |
2019 | 0% | $0 | $0 |
ARPA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +2.46% | $0.00936 | $0.00959 | $0.00977 | $0.00929 | 91K | $14.55M | +2.3% |
2026/03/22 | -3.5% | $0.00971 | $0.00937 | $0.00984 | $0.00922 | 223.49K | $14.22M | 0% |
2026/03/21 | -1.52% | $0.00986 | $0.00971 | $0.01015 | $0.00968 | 315.33K | -- | 0% |
2026/03/20 | +0.2% | $0.00983 | $0.00985 | $0.00997 | $0.00969 | 245.19K | -- | 0% |
2026/03/19 | -1.6% | $0.00998 | $0.00982 | $0.01009 | $0.00971 | 182.85K | -- | 0% |
2026/03/18 | -3.66% | $0.01037 | $0.00999 | $0.01056 | $0.00991 | 501.28K | -- | 0% |
2026/03/17 | -0.38% | $0.0104 | $0.01036 | $0.01053 | $0.01008 | 1.02M | -- | 0% |
2026/03/16 | +1.36% | $0.01027 | $0.01041 | $0.01053 | $0.01 | 497.88K | -- | 0% |
2026/03/15 | +1.89% | $0.01007 | $0.01026 | $0.01035 | $0.01006 | 413.36K | -- | 0% |
2026/03/14 | +0.5% | $0.01001 | $0.01006 | $0.01087 | $0.00995 | 1.17M | -- | 0% |
2026/03/13 | -0.3% | $0.01005 | $0.01002 | $0.01034 | $0.00999 | 342.37K | -- | 0% |
2026/03/12 | +1% | $0.00997 | $0.01007 | $0.01031 | $0.00992 | 616.9K | -- | 0% |
2026/03/11 | +0.5% | $0.00992 | $0.00997 | $0.01009 | $0.0098 | 267.62K | -- | 0% |
2026/03/10 | +0.92% | $0.00982 | $0.00991 | $0.01006 | $0.00981 | 175.19K | -- | 0% |
2026/03/09 | +1.76% | $0.00965 | $0.00982 | $0.00999 | $0.00961 | 265.31K | -- | 0% |
2026/03/08 | -0.21% | $0.00966 | $0.00964 | $0.00989 | $0.00958 | 227K | -- | 0% |
2026/03/07 | -3.59% | $0.01002 | $0.00966 | $0.01017 | $0.0096 | 384.19K | -- | 0% |
2026/03/06 | +0.4% | $0.00999 | $0.01003 | $0.01031 | $0.00972 | 887.37K | -- | 0% |
2026/03/05 | +1.83% | $0.00982 | $0.01 | $0.011 | $0.00963 | 1.67M | -- | 0% |
2026/03/04 | +1.76% | $0.00965 | $0.00982 | $0.00995 | $0.00954 | 472.02K | -- | 0% |
1
2
···
118
Total 2360 entries