ARPA
/ARPA
$0.02211
ARPA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-14.47%
-18.94%
-23.48%
-0.43%
-14.45%
-14.38%
+15.25%
-0.05%
0
0
0
0
+6.9%
+16.71%
+44.94%
-34.31%
+21.59%
-40.14%
-8.7%
-13.02%
+18.09%
+4.02%
+39.53%
-23.25%
+36.34%
+15.29%
+0.58%
-3.7%
+72.68%
-20.53%
-5.58%
-22.84%
+9.65%
+8.81%
+5.1%
+7.62%
-36.43%
+25.59%
+9.29%
-39.53%
-25.82%
+6.63%
-4.93%
-9%
-4.05%
+3.45%
-17.3%
-9.5%
+6.98%
+31.85%
+262.66%
-2.66%
-62.57%
-28.08%
-6.04%
0
0
+97.89%
+4.85%
-32.55%
+11.48%
-16.09%
-33.64%
+60.8%
+5.23%
+27.63%
+67.18%
+91.55%
-47.13%
-32.42%
+48.41%
+1.75%
0
0
0
0
0
0
0
-49.63%
-43.93%
+87.78%
-30.99%
-8.71%
+1.5429%
+7.7729%
+37.1929%
-2.8329%
-0.4771%
-9.8386%
+8.1686%
-0.4271%
-9.6243%
+24.2186%
+7.0857%
-9.2343%
+6.9%
+15.29%
+0.58%
-2.66%
0
-14.38%
-4.93%
-9%
0
+4.02%
+4.85%
-8.71%
ARPA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-46.95%
-27.07%
+15.2%
0
+80.83%
-52.19%
-6.22%
+11.4%
+58.1%
+32.14%
-20.11%
+23.07%
-12.74%
-52.17%
-17%
-22.57%
+411.53%
-73.79%
+117.95%
+39.95%
-37.93%
+115.96%
+69.31%
+2.05%
0
0
0
+18.31%
ARPA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -55.43% | $0.06187 | $0.01624 |
2024 | -9.69% | $0.1221 | $0.02719 |
2023 | $0.1265 | $0.02593 | |
2022 | -73.18% | $0.1133 | $0.02413 |
2021 | $0.2752 | $0.01914 | |
2020 | $0.05791 | $0.003487 | |
2019 | 0% | $0 | $0 |
ARPA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/07 | $0.0216 | $0.0221 | $0.02341 | $0.02146 | $33635550.4557 | |||
2025/08/07 | -- | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $32846643.5341 | 0% | |
2025/08/06 | $0.02123 | $0.02162 | $0.02175 | $0.02074 | $32846643.54 | |||
2025/08/05 | -2.43% | $0.02174 | $0.02122 | $0.02191 | $0.02081 | $32232846.57 | -2.43% | |
2025/08/04 | $0.02112 | $0.02178 | $0.02185 | $0.02111 | $33034861.42 | |||
2025/08/03 | $0.02056 | $0.02121 | $0.02135 | $0.02025 | $32128842.97 | |||
2025/08/02 | -2.62% | $0.02107 | $0.02055 | $0.0213 | $0.02007 | $31202886.72 | -2.62% | |
2025/08/01 | -1.91% | $0.02145 | $0.02107 | $0.02166 | $0.02051 | $32040924.6 | -1.91% | |
2025/07/31 | -4.52% | $0.02253 | $0.02161 | $0.02312 | $0.02147 | $32664116.97 | -4.52% | |
2025/07/30 | -1.48% | $0.02285 | $0.02253 | $0.02285 | $0.02117 | $34209860.86 | -1.48% | |
2025/07/29 | -1.43% | $0.02325 | $0.02287 | $0.02385 | $0.02237 | $34722778.45 | -1.43% | |
2025/07/28 | -6.82% | $0.02483 | $0.02327 | $0.02529 | $0.02287 | $35227644.44 | -6.82% | |
2025/07/27 | -0.62% | $0.02502 | $0.02486 | $0.02513 | $0.02451 | $37804005.8 | -0.62% | |
2025/07/26 | $0.02345 | $0.02502 | $0.02715 | $0.02336 | $38039065.51 | |||
2025/07/25 | $0.0228 | $0.02345 | $0.02348 | $0.02204 | $35627711.93 | |||
2025/07/24 | -3.05% | $0.02348 | $0.02277 | $0.02377 | $0.02168 | $34619775.98 | -3.05% | |
2025/07/23 | -5.07% | $0.02475 | $0.02349 | $0.02687 | $0.02251 | $35708064.18 | -5.07% | |
2025/07/22 | -2.2% | $0.02527 | $0.02475 | $0.02541 | $0.02383 | $37614090.19 | -2.21% | |
2025/07/21 | $0.02468 | $0.0253 | $0.02571 | $0.02417 | $38464078.83 | |||
2025/07/20 | $0.02354 | $0.02468 | $0.0259 | $0.0234 | $37555956.56 |
1
2
···
107
Total 2130 entries