ARPA
/ARPA
$0.01063
-2.57%
ARPA Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.05%
-13.52%
0
0
0
0
0
0
0
0
0
0
-14.47%
-18.94%
-23.48%
-0.43%
-14.45%
-14.38%
+15.25%
+1.62%
-5.78%
-15.18%
-16.92%
-15.43%
+6.9%
+16.71%
+44.94%
-34.31%
+21.59%
-40.14%
-8.7%
-13.02%
+18.09%
+4.02%
+39.53%
-23.25%
+36.34%
+15.29%
+0.58%
-3.7%
+72.68%
-20.53%
-5.58%
-22.84%
+9.65%
+8.81%
+5.1%
+7.62%
-36.43%
+25.59%
+9.29%
-39.53%
-25.82%
+6.63%
-4.93%
-9%
-4.05%
+3.45%
-17.3%
-9.5%
+6.98%
+31.85%
+262.66%
-2.66%
-62.57%
-28.08%
-6.04%
0
0
+97.89%
+4.85%
-32.55%
+11.48%
-16.09%
-33.64%
+60.8%
+5.23%
+27.63%
+67.18%
+91.55%
-47.13%
-32.42%
+48.41%
+1.75%
0
0
0
0
0
0
0
-49.63%
-43.93%
+87.78%
-30.99%
-8.71%
+1.2188%
+5.1113%
+32.5438%
-2.4788%
-0.4175%
-8.6088%
+7.1475%
-0.165%
-9.1438%
+19.2938%
+4.085%
-10.0088%
+3.45%
+7.645%
+0.29%
-1.545%
0
-7.19%
-2.465%
-4.5%
-2.025%
+3.735%
+2.425%
-9.105%
ARPA Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-14.44%
0
0
0
-46.95%
-27.07%
+10.35%
-40.41%
+80.83%
-52.19%
-6.22%
+11.4%
+58.1%
+32.14%
-20.11%
+23.07%
-12.74%
-52.17%
-17%
-22.57%
+411.53%
-73.79%
+117.95%
+39.95%
-37.93%
+115.96%
+69.31%
+2.05%
0
0
0
+18.31%
ARPA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -14.44% | $0.0232 | $0.01049 |
2025 | -74.56% | $0.06187 | $0.00723 |
2024 | -9.69% | $0.1221 | $0.02719 |
2023 | $0.1265 | $0.02593 | |
2022 | -73.18% | $0.1133 | $0.02413 |
2021 | $0.2752 | $0.01914 | |
2020 | $0.05791 | $0.003487 | |
2019 | 0% | $0 | $0 |
ARPA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -1.39% | $0.01077 | $0.01062 | $0.01169 | $0.01052 | $16189029.8719 | -1.16% | |
2026/02/04 | $0.01071 | $0.01079 | $0.01096 | $0.01045 | $16379809.1649 | 0% | ||
2026/02/03 | -4.29% | $0.01119 | $0.01071 | $0.0113 | $0.01049 | -- | 0% | |
2026/02/02 | -- | $0.01121 | $0.01121 | $0.01163 | $0.01105 | -- | 0% | |
2026/02/01 | -8.03% | $0.0122 | $0.01122 | $0.01234 | $0.01093 | -- | -100% | |
2026/01/31 | -3.02% | $0.01258 | $0.0122 | $0.01357 | $0.01092 | $18670928.0587 | -2.14% | |
2026/01/30 | -0.71% | $0.01269 | $0.0126 | $0.01428 | $0.01203 | $19079271.2263 | -0.61% | |
2026/01/29 | $0.01241 | $0.01268 | $0.0156 | $0.01201 | $19196271.416 | |||
2026/01/28 | -3.27% | $0.01283 | $0.01241 | $0.01283 | $0.01218 | $18831006.2575 | -3.38% | |
2026/01/27 | -0.16% | $0.01286 | $0.01284 | $0.01306 | $0.01234 | $19489740.486 | -0.31% | |
2026/01/26 | $0.0125 | $0.01287 | $0.01313 | $0.01245 | $19550209.2066 | |||
2026/01/25 | -11.02% | $0.01406 | $0.01251 | $0.01625 | $0.0124 | $18988688.6302 | -10.9% | |
2026/01/24 | $0.01381 | $0.01407 | $0.01444 | $0.01338 | $21311364.3374 | |||
2026/01/23 | -4.29% | $0.01446 | $0.01384 | $0.01489 | $0.01376 | $21036209.2204 | -3.98% | |
2026/01/22 | -9.29% | $0.01593 | $0.01445 | $0.01605 | $0.01434 | $21908432.0379 | -9.31% | |
2026/01/21 | -- | $0.01594 | $0.01594 | $0.01775 | $0.01493 | $24156980.7378 | ||
2026/01/20 | -19.45% | $0.01979 | $0.01594 | $0.02071 | $0.01546 | $24077514.1537 | -21.21% | |
2026/01/19 | $0.01265 | $0.0198 | $0.0232 | $0.01188 | $30560200.2856 | |||
2026/01/18 | -3.86% | $0.0132 | $0.01269 | $0.01376 | $0.01268 | $19381240.0948 | -3.22% | |
2026/01/17 | $0.01314 | $0.01319 | $0.01361 | $0.01307 | $20025983.4931 |
1
2
···
116
Total 2307 entries