ULTI
/ULTI
$0.001462
ULTI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-42.54%
-17.42%
+15.07%
-16.04%
-45.86%
-20.44%
+9.71%
+11.23%
-30.35%
0
0
0
0
0
0
0
0
0
-23.34%
-25.22%
+2.54%
-10.77%
-3.21%
-43.12%
-21.27%
-8.71%
+7.535%
-8.02%
-22.93%
-10.22%
-6.815%
-6.995%
-13.905%
-5.385%
-1.605%
-21.56%
-21.27%
-8.71%
+7.535%
-8.02%
-22.93%
-10.22%
-6.815%
-6.995%
-13.905%
-5.385%
-1.605%
-21.56%
ULTI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-45.4%
-63.84%
-15%
0
0
0
-41.21%
-50.87%
ULTI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -83.21% | $0.01039 | $0.001401 |
2024 | 0% | $0 | $0 |
ULTI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/26 | -- | $0.001462 | $0.001462 | $0.001463 | $0.001453 | $10467673.0915 | 0% | |
2025/09/25 | -2.27% | $0.001497 | $0.001463 | $0.001526 | $0.001439 | $10467673.0915 | 0% | |
2025/09/24 | -2.35% | $0.001533 | $0.001497 | $0.001547 | $0.001475 | $10467673.0915 | ||
2025/09/23 | $0.001501 | $0.001533 | $0.001541 | $0.001473 | $10412899.0212 | |||
2025/09/22 | -2.09% | $0.001532 | $0.0015 | $0.001561 | $0.001432 | $10202166.1596 | -4.32% | |
2025/09/21 | -1.56% | $0.001555 | $0.001529 | $0.001599 | $0.001508 | $10663204.41 | -1.56% | |
2025/09/20 | -0.12% | $0.00156 | $0.001551 | $0.001566 | $0.001535 | $10832561.27 | -0.12% | |
2025/09/19 | -3.24% | $0.001605 | $0.001555 | $0.001623 | $0.001535 | $10845964.92 | -3.24% | |
2025/09/18 | -0.22% | $0.001611 | $0.001608 | $0.001649 | $0.00159 | $11208642.4 | -0.22% | |
2025/09/17 | $0.00157 | $0.001611 | $0.0017 | $0.00157 | $11233789.19 | |||
2025/09/16 | -1.11% | $0.001584 | $0.001567 | $0.001606 | $0.001551 | $10944153.99 | -1.11% | |
2025/09/15 | -6.57% | $0.001696 | $0.001578 | $0.001877 | $0.001546 | $11067149.69 | -6.54% | |
2025/09/14 | $0.001678 | $0.001695 | $0.001736 | $0.001658 | $11842175.35 | |||
2025/09/13 | $0.00157 | $0.001683 | $0.001719 | $0.00157 | $11713828.69 | |||
2025/09/12 | -3.91% | $0.001672 | $0.001601 | $0.001687 | $0.001536 | $11154540.66 | -4.03% | |
2025/09/11 | -0.61% | $0.001682 | $0.001672 | $0.001695 | $0.00165 | $11623025.76 | -0.61% | |
2025/09/10 | -4.61% | $0.001761 | $0.001687 | $0.001768 | $0.00164 | $11694803.73 | -0.36% | |
2025/09/09 | -16.26% | $0.002091 | $0.001757 | $0.002094 | $0.00163 | $11737163.08 | -16.26% | |
2025/09/08 | -0.01% | $0.002098 | $0.002093 | $0.002102 | $0.002072 | $14016545.8 | -0.01% | |
2025/09/07 | -0.01% | $0.002095 | $0.002098 | $0.002102 | $0.002086 | $14017871.46 | -4.27% |
1
2
···
22
Total 433 entries