ULTI
/ULTI
$0.0{4}5871
-0.69%
ULTI Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-69.65%
-24.15%
-22.72%
0
0
0
0
0
0
0
0
0
-42.54%
-17.42%
+15.07%
-16.04%
-45.86%
-20.44%
+9.71%
+11.23%
-29.06%
-28.01%
-26.73%
-57.57%
0
0
0
0
0
0
-23.34%
-25.22%
+2.54%
-10.77%
-3.21%
-43.12%
-37.3967%
-13.8567%
-2.55%
-5.3467%
-15.2867%
-6.8133%
-4.5433%
-4.6633%
-8.84%
-12.9267%
-9.98%
-33.5633%
-42.54%
-17.42%
0
0
0
0
0
0
0
-10.77%
-3.21%
-43.12%
ULTI Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-82.21%
0
0
0
-45.4%
-63.84%
-13.43%
-77.62%
0
0
-41.21%
-50.87%
ULTI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -82.21% | $0.000392 | $0.0{4}4222 |
2025 | -96.17% | $0.01039 | $0.0002808 |
2024 | 0% | $0 | $0 |
ULTI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.0{4}5930 | $0.0{4}5967 | $0.0{4}6088 | $0.0{4}5892 | $454165.22 | |||
2026/04/02 | -0.82% | $0.0{4}5979 | $0.0{4}5930 | $0.0{4}5986 | $0.0{4}5896 | $451410.46 | -0.82% | |
2026/04/01 | $0.0{4}5930 | $0.0{4}5979 | $0.0{4}5987 | $0.0{4}5906 | $455139.2 | |||
2026/03/31 | $0.0{4}5635 | $0.0{4}5930 | $0.0{4}6089 | $0.0{4}5587 | $451389.81 | |||
2026/03/30 | $0.0{4}5510 | $0.0{4}5635 | $0.0{4}6408 | $0.0{4}5435 | $428894.91 | |||
2026/03/29 | $0.0{4}5215 | $0.0{4}5508 | $0.0{4}5527 | $0.0{4}4983 | $419289.33 | |||
2026/03/28 | $0.0{4}4852 | $0.0{4}5215 | $0.0{4}5664 | $0.0{4}4833 | $396948.27 | |||
2026/03/27 | -2.07% | $0.0{4}4955 | $0.0{4}4852 | $0.0{4}5106 | $0.0{4}4815 | $369338.63 | -2.08% | |
2026/03/26 | -19.95% | $0.0{4}6190 | $0.0{4}4955 | $0.0{4}6191 | $0.0{4}4848 | $377173.77 | -19.95% | |
2026/03/25 | $0.0{4}5214 | $0.0{4}6190 | $0.0{4}6819 | $0.0{4}5203 | $471198.68 | |||
2026/03/24 | $0.0{4}5137 | $0.0{4}5214 | $0.0{4}6351 | $0.0{4}5112 | $396875.39 | |||
2026/03/23 | -1.76% | $0.0{4}5229 | $0.0{4}5137 | $0.0{4}5242 | $0.0{4}5089 | $391011.82 | -1.76% | |
2026/03/22 | -5.15% | $0.0{4}5513 | $0.0{4}5229 | $0.0{4}5699 | $0.0{4}4222 | $398036.35 | -5.15% | |
2026/03/21 | $0.0{4}5132 | $0.0{4}5513 | $0.0{4}6243 | $0.0{4}5127 | $419630.58 | |||
2026/03/20 | -0.29% | $0.0{4}5146 | $0.0{4}5132 | $0.0{4}5149 | $0.0{4}5105 | $390610.83 | -0.29% | |
2026/03/19 | -0.95% | $0.0{4}5196 | $0.0{4}5146 | $0.0{4}5235 | $0.0{4}5096 | $391737.47 | -0.95% | |
2026/03/18 | -1.22% | $0.0{4}5260 | $0.0{4}5196 | $0.0{4}5363 | $0.0{4}5116 | $395481.84 | -1.22% | |
2026/03/17 | -1.31% | $0.0{4}5330 | $0.0{4}5260 | $0.0{4}6081 | $0.0{4}5116 | $400382.13 | -1.31% | |
2026/03/16 | $0.0{4}5230 | $0.0{4}5330 | $0.0{4}5602 | $0.0{4}5115 | $405679.02 | |||
2026/03/15 | -2.05% | $0.0{4}5253 | $0.0{4}5145 | $0.0{4}5328 | $0.0{4}5011 | $391662.34 | -2.05% |
1
2
···
31
Total 615 entries