MAGA
/MAGA
$0.0{5}4037
-5.77%
MAGA Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-57.24%
-43.71%
-28.15%
+1.69%
-13.88%
-9.11%
+13.48%
-1.56%
-24.35%
-39.76%
-6.35%
0
0
0
0
0
0
-22.98%
-71.04%
+8.91%
-2.69%
+161.34%
-72.54%
+8.42%
-28.62%
-21.855%
-14.075%
+0.845%
-6.94%
-16.045%
-28.78%
+3.675%
-13.52%
+60.79%
-39.445%
+4.21%
-28.62%
-21.855%
-14.075%
+0.845%
-6.94%
-16.045%
-28.78%
+3.675%
-13.52%
+60.79%
-39.445%
+4.21%
MAGA Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-82.71%
-20.4%
-15.49%
-43.59%
0
0
-69.31%
-22.2%
MAGA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -93.44% | $0.0001335 | $0.0{5}4091 |
2024 | 0% | $0 | $0 |
MAGA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -7.93% | $0.0{5}4466 | $0.0{5}4112 | $0.0{5}4476 | $0.0{5}4091 | $1604824.83 | -7.93% | |
2025/11/02 | $0.0{5}4436 | $0.0{5}4466 | $0.0{5}4518 | $0.0{5}4348 | $1743088.13 | |||
2025/11/01 | $0.0{5}4391 | $0.0{5}4436 | $0.0{5}4492 | $0.0{5}4351 | $1731272.56 | |||
2025/10/31 | $0.0{5}4377 | $0.0{5}4391 | $0.0{5}4466 | $0.0{5}4345 | $1713671.42 | |||
2025/10/30 | -3.8% | $0.0{5}4550 | $0.0{5}4377 | $0.0{5}4634 | $0.0{5}4268 | $1708311.68 | -3.8% | |
2025/10/29 | -2.13% | $0.0{5}4649 | $0.0{5}4550 | $0.0{5}4777 | $0.0{5}4535 | $1775713.95 | -2.15% | |
2025/10/28 | -3.03% | $0.0{5}4795 | $0.0{5}4649 | $0.0{5}4845 | $0.0{5}4602 | $1814651.92 | -3.03% | |
2025/10/27 | $0.0{5}4759 | $0.0{5}4792 | $0.0{5}5021 | $0.0{5}4725 | $1871346.64 | |||
2025/10/26 | $0.0{5}4585 | $0.0{5}4759 | $0.0{5}4771 | $0.0{5}4509 | $1857561.25 | |||
2025/10/25 | $0.0{5}4570 | $0.0{5}4585 | $0.0{5}4679 | $0.0{5}4518 | $1789356.8 | |||
2025/10/24 | $0.0{5}4548 | $0.0{5}4570 | $0.0{5}4616 | $0.0{5}4475 | $1783621.87 | |||
2025/10/23 | $0.0{5}4449 | $0.0{5}4548 | $0.0{5}5893 | $0.0{5}4438 | $1775282.89 | |||
2025/10/22 | -2.89% | $0.0{5}4582 | $0.0{5}4450 | $0.0{5}4584 | $0.0{5}4398 | $1736757.38 | -2.89% | |
2025/10/21 | $0.0{5}4425 | $0.0{5}4582 | $0.0{5}4853 | $0.0{5}4390 | $1788445.86 | |||
2025/10/20 | -4.14% | $0.0{5}4618 | $0.0{5}4427 | $0.0{5}4726 | $0.0{5}4403 | $1727768.89 | -4.14% | |
2025/10/19 | $0.0{5}4455 | $0.0{5}4618 | $0.0{5}4649 | $0.0{5}4420 | $1802411.51 | |||
2025/10/18 | -0.13% | $0.0{5}4461 | $0.0{5}4455 | $0.0{5}4533 | $0.0{5}4327 | $1738985.87 | -0.13% | |
2025/10/17 | -1.26% | $0.0{5}4518 | $0.0{5}4461 | $0.0{5}4577 | $0.0{5}4243 | $1741318.99 | -1.26% | |
2025/10/16 | -4.2% | $0.0{5}4716 | $0.0{5}4518 | $0.0{5}4797 | $0.0{5}4459 | $1763522.85 | -4.2% | |
2025/10/15 | -5.91% | $0.0{5}5012 | $0.0{5}4716 | $0.0{5}5058 | $0.0{5}4699 | $1840770.02 | -5.91% |
1
2
···
25
Total 486 entries