MAGA
/MAGA
$0.0{5}1203
MAGA Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.83%
-46.43%
-2.88%
0
0
0
0
0
0
0
0
0
-57.24%
-43.71%
-28.15%
+1.69%
-13.88%
-9.11%
+13.48%
-1.56%
-24.35%
-39.76%
-26.16%
-13.55%
0
0
0
0
0
-22.98%
-71.04%
+8.91%
-2.69%
+161.34%
-72.54%
+8.42%
-25.3567%
-30.0467%
-10.3433%
+0.5633%
-4.6267%
-10.6967%
-19.1867%
+2.45%
-9.0133%
+40.5267%
-32.9%
-1.71%
-18.83%
-43.71%
-2.88%
0
0
-9.11%
0
0
-2.69%
0
-26.16%
0
MAGA Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-57.77%
0
0
0
-82.71%
-20.4%
-15.49%
-61.55%
0
0
-69.31%
-22.2%
MAGA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -57.77% | $0.0{5}3823 | $0.0{5}1109 |
2025 | -95.53% | $0.0001335 | $0.0{5}2576 |
2024 | 0% | $0 | $0 |
MAGA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | $0.0{5}1183 | $0.0{5}1203 | $0.0{5}1232 | $0.0{5}1164 | $469780.41 | |||
2026/03/21 | -3.88% | $0.0{5}1231 | $0.0{5}1183 | $0.0{5}1278 | $0.0{5}1183 | $461986.78 | -3.88% | |
2026/03/20 | -0.8% | $0.0{5}1241 | $0.0{5}1231 | $0.0{5}1277 | $0.0{5}1216 | $480625.17 | -0.8% | |
2026/03/19 | -1.92% | $0.0{5}1265 | $0.0{5}1241 | $0.0{5}1330 | $0.0{5}1222 | $484498.49 | -1.92% | |
2026/03/18 | -2.71% | $0.0{5}1301 | $0.0{5}1265 | $0.0{5}1406 | $0.0{5}1256 | $493993.19 | -2.71% | |
2026/03/17 | -1.83% | $0.0{5}1325 | $0.0{5}1301 | $0.0{5}1416 | $0.0{5}1248 | $507779.24 | -1.83% | |
2026/03/16 | -1.49% | $0.0{5}1345 | $0.0{5}1325 | $0.0{5}1415 | $0.0{5}1313 | $517234.87 | -1.49% | |
2026/03/15 | -2.75% | $0.0{5}1383 | $0.0{5}1345 | $0.0{5}1436 | $0.0{5}1342 | $525058.39 | -2.72% | |
2026/03/14 | -1.4% | $0.0{5}1402 | $0.0{5}1383 | $0.0{5}1421 | $0.0{5}1360 | $539756.63 | -1.4% | |
2026/03/13 | $0.0{5}1243 | $0.0{5}1402 | $0.0{5}1539 | $0.0{5}1235 | $547420.79 | |||
2026/03/12 | $0.0{5}1229 | $0.0{5}1243 | $0.0{5}1243 | $0.0{5}1205 | $485191.63 | |||
2026/03/11 | $0.0{5}1217 | $0.0{5}1229 | $0.0{5}1239 | $0.0{5}1202 | $479758.23 | |||
2026/03/10 | $0.0{5}1203 | $0.0{5}1217 | $0.0{5}1238 | $0.0{5}1199 | $475238.69 | |||
2026/03/09 | $0.0{5}1192 | $0.0{5}1203 | $0.0{5}1249 | $0.0{5}1181 | $469816.77 | |||
2026/03/08 | $0.0{5}1180 | $0.0{5}1192 | $0.0{5}1208 | $0.0{5}1175 | $465558.58 | |||
2026/03/07 | -1.6% | $0.0{5}1199 | $0.0{5}1180 | $0.0{5}1199 | $0.0{5}1169 | $460538.17 | -1.6% | |
2026/03/06 | -1.77% | $0.0{5}1220 | $0.0{5}1199 | $0.0{5}1243 | $0.0{5}1155 | $468019.07 | -1.77% | |
2026/03/05 | -4.23% | $0.0{5}1274 | $0.0{5}1220 | $0.0{5}1385 | $0.0{5}1220 | $476454.7 | -4.23% | |
2026/03/04 | $0.0{5}1187 | $0.0{5}1274 | $0.0{5}1324 | $0.0{5}1173 | $497513.85 | |||
2026/03/03 | -4.47% | $0.0{5}1243 | $0.0{5}1187 | $0.0{5}1253 | $0.0{5}1109 | $463606.38 | -4.47% |
1
2
···
32
Total 624 entries