SQD
/SQD
$0.03283
-1%
SQD Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-36.1%
-41.98%
-9.7%
0
0
0
0
0
0
0
0
0
+64.88%
-2.72%
+107.79%
+26.4%
+15.19%
-29.31%
+2.99%
-46.98%
+149.6%
-57.66%
-36.6%
+65.44%
0
0
0
0
0
+4.53%
-51.58%
-48.42%
+9.49%
-30.65%
+65.15%
-1.84%
+9.5933%
-14.9%
+32.6967%
+8.8%
+5.0633%
-8.26%
-16.1967%
-31.8%
+53.03%
-29.4367%
+9.5167%
+21.2%
0
-2.72%
0
0
0
0
0
-46.98%
+9.49%
-30.65%
0
0
SQD Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-66.52%
0
0
0
+233.29%
+2.92%
+36.29%
-55.6%
0
0
-72.65%
+12.43%
SQD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -66.52% | $0.09963 | $0.03265 |
2025 | $0.2865 | $0.03881 | |
2024 | 0% | $0 | $0 |
SQD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -0.19% | $0.03314 | $0.03308 | $0.0339 | $0.03245 | $34260073.28 | -0.19% | |
2026/03/21 | -3.85% | $0.03446 | $0.03314 | $0.03476 | $0.03312 | $34323906.51 | -3.84% | |
2026/03/20 | -0.57% | $0.03466 | $0.03446 | $0.03481 | $0.03368 | $35695679.14 | -0.57% | |
2026/03/19 | -3.27% | $0.03583 | $0.03466 | $0.03585 | $0.03435 | $35898827.45 | -3.27% | |
2026/03/18 | -4.76% | $0.03762 | $0.03583 | $0.03793 | $0.03543 | $37110537.27 | -4.76% | |
2026/03/17 | -1.37% | $0.03815 | $0.03762 | $0.0383 | $0.03692 | $38963644.8 | -1.39% | |
2026/03/16 | $0.03721 | $0.03815 | $0.03862 | $0.03685 | $39511710.45 | |||
2026/03/15 | -4.05% | $0.03878 | $0.03721 | $0.03891 | $0.03697 | $38537647.19 | -4.05% | |
2026/03/14 | $0.0384 | $0.03878 | $0.04011 | $0.03797 | $40163618.35 | |||
2026/03/13 | $0.03688 | $0.0384 | $0.03948 | $0.03665 | $39707376.1 | |||
2026/03/12 | -3.58% | $0.03825 | $0.03688 | $0.03835 | $0.03647 | $38141939.61 | -3.58% | |
2026/03/11 | -1.22% | $0.03873 | $0.03825 | $0.03928 | $0.03729 | $39558093.81 | -1.22% | |
2026/03/10 | -3.93% | $0.04031 | $0.03873 | $0.04034 | $0.03798 | $40046067.26 | -3.93% | |
2026/03/09 | -2.92% | $0.04153 | $0.04031 | $0.04418 | $0.03925 | $41684695.33 | -2.93% | |
2026/03/08 | $0.03563 | $0.04153 | $0.04393 | $0.03508 | $42944918.65 | |||
2026/03/07 | $0.03375 | $0.03563 | $0.03703 | $0.03311 | $36841026.46 | |||
2026/03/06 | -1.02% | $0.03409 | $0.03375 | $0.0349 | $0.03265 | $34892849.94 | -1.05% | |
2026/03/05 | -6.45% | $0.03644 | $0.03409 | $0.03722 | $0.03373 | $35261866.22 | -6.42% | |
2026/03/04 | $0.03342 | $0.03644 | $0.03714 | $0.03327 | $37680005.96 | |||
2026/03/03 | -0.73% | $0.03367 | $0.03342 | $0.0347 | $0.03285 | $34558672.56 | -0.73% |
1
2
···
32
Total 624 entries