SQD
/SQD
$0.1675
-4.76%
SQD Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+64.88%
-2.72%
+107.79%
+26.4%
+15.19%
-29.31%
+2.99%
-46.98%
+149.6%
-18.36%
0
0
0
0
0
0
0
+4.53%
-51.58%
-48.42%
+9.49%
-30.65%
+65.15%
-1.84%
+32.44%
-1.36%
+53.895%
+13.2%
+7.595%
-12.39%
-24.295%
-47.7%
+79.545%
-24.505%
+32.575%
-0.92%
+32.44%
-1.36%
+53.895%
+13.2%
+7.595%
-12.39%
-24.295%
-47.7%
+79.545%
-24.505%
+32.575%
-0.92%
SQD Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+233.29%
+2.92%
+36.29%
-18.36%
0
0
-72.65%
+12.43%
SQD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +281.67% | $0.2865 | $0.04687 |
2024 | 0% | $0 | $0 |
SQD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/02 | -0.91% | $0.1836 | $0.182 | $0.1887 | $0.1524 | 71.03M | $145.54M | -0.71% |
2025/10/01 | -17.56% | $0.2229 | $0.1837 | $0.2448 | $0.1797 | 143.68M | $146.58M | -17.6% |
2025/09/30 | +67.39% | $0.1332 | $0.2229 | $0.2231 | $0.1199 | 198.96M | $177.89M | +67.35% |
2025/09/29 | +8.28% | $0.1229 | $0.1331 | $0.1331 | $0.1153 | 34.98M | $106.3M | +14.11% |
2025/09/28 | -13.51% | $0.1421 | $0.1229 | $0.1424 | $0.1184 | 27.36M | $93.16M | -13.52% |
2025/09/27 | -23.12% | $0.1848 | $0.1421 | $0.1916 | $0.135 | 74.46M | $107.72M | -23.09% |
2025/09/26 | +90.82% | $0.09683 | $0.1848 | $0.2652 | $0.09666 | 248.18M | $140.06M | +90.8% |
2025/09/25 | +34.36% | $0.07199 | $0.09673 | $0.1073 | $0.07199 | 45.3M | $73.41M | +34.86% |
2025/09/24 | +2.12% | $0.07051 | $0.072 | $0.07599 | $0.0689 | 8.26M | $54.43M | +2% |
2025/09/23 | -0.58% | $0.07098 | $0.07057 | $0.07247 | $0.06826 | 7.19M | $53.36M | -0.58% |
2025/09/22 | -14.3% | $0.08285 | $0.07101 | $0.08296 | $0.06849 | 10.78M | $53.67M | -13.95% |
2025/09/21 | +4.92% | $0.07895 | $0.08283 | $0.08876 | $0.07888 | 9.06M | $62.38M | +4.97% |
2025/09/20 | +1.06% | $0.0781 | $0.07893 | $0.08165 | $0.07747 | 4.61M | $59.42M | +1.06% |
2025/09/19 | -5.78% | $0.08289 | $0.0781 | $0.09129 | $0.07757 | 12.38M | $58.8M | -5.78% |
2025/09/18 | +5.05% | $0.07891 | $0.08289 | $0.08813 | $0.07752 | 15.06M | $62.41M | +5.05% |
2025/09/17 | -1.62% | $0.08021 | $0.07891 | $0.08097 | $0.0769 | 9.55M | $59.41M | -1.62% |
2025/09/16 | -1.18% | $0.08116 | $0.0802 | $0.0821 | $0.07933 | 6.84M | $60.39M | -1.18% |
2025/09/15 | -6.17% | $0.08646 | $0.08113 | $0.08932 | $0.07984 | 9.85M | $61.11M | -6.11% |
2025/09/14 | -10.04% | $0.09615 | $0.0865 | $0.09638 | $0.08618 | 15.21M | $65.08M | -9.81% |
2025/09/13 | +16.11% | $0.08284 | $0.09618 | $0.1012 | $0.08168 | 28.74M | $72.16M | +16.13% |
1
2
···
23
Total 454 entries