BB
/BB
$0.0242
BB Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.58%
-31.3%
-7.34%
0
0
0
0
0
0
0
0
0
-35.22%
-38.55%
-27.43%
+7.78%
-7.98%
-31.19%
+21.82%
+33.33%
+36.42%
-43.6%
-21.44%
-31.98%
0
0
0
0
0
-22.83%
-16.9%
-29.5%
+23.94%
-20.86%
+53.2%
+0.63%
-22.2667%
-23.2833%
-11.59%
+2.5933%
-2.66%
-18.0067%
+1.64%
+1.2767%
+20.12%
-21.4867%
+10.5867%
-10.45%
-31.58%
-31.3%
-7.34%
0
0
-22.83%
0
0
+23.94%
-20.86%
0
0
BB Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-56.44%
0
0
0
-71.11%
-31.76%
+121.58%
-69.86%
0
0
-27.39%
+22%
BB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -56.44% | $0.0744 | $0.0228 |
2025 | -86.83% | $0.4793 | $0.0491 |
2024 | 0% | $0 | $0 |
BB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.0235 | $0.0242 | $0.0242 | $0.0235 | $25201196.56 | |||
2026/03/22 | -2.08% | $0.024 | $0.0235 | $0.0244 | $0.0228 | $24500775.72 | 0% | |
2026/03/21 | -5.86% | $0.0256 | $0.0241 | $0.0259 | $0.0238 | -- | 0% | |
2026/03/20 | -- | $0.0256 | $0.0256 | $0.0265 | $0.0246 | -- | 0% | |
2026/03/19 | -6.23% | $0.0273 | $0.0256 | $0.0274 | $0.0254 | -- | 0% | |
2026/03/18 | -5.86% | $0.029 | $0.0273 | $0.0294 | $0.0267 | -- | 0% | |
2026/03/17 | -1.03% | $0.0292 | $0.0289 | $0.0298 | $0.0278 | -- | 0% | |
2026/03/16 | $0.0284 | $0.0292 | $0.0333 | $0.0281 | -- | 0% | ||
2026/03/15 | $0.0277 | $0.0284 | $0.0294 | $0.027 | -- | 0% | ||
2026/03/14 | -3.5% | $0.0286 | $0.0276 | $0.0291 | $0.0269 | -- | 0% | |
2026/03/13 | $0.028 | $0.0286 | $0.0332 | $0.0279 | -- | 0% | ||
2026/03/12 | -- | $0.028 | $0.028 | $0.0283 | $0.0272 | -- | 0% | |
2026/03/11 | $0.027 | $0.028 | $0.0291 | $0.0265 | -- | 0% | ||
2026/03/10 | $0.0264 | $0.0271 | $0.0277 | $0.0263 | -- | 0% | ||
2026/03/09 | $0.0256 | $0.0263 | $0.0273 | $0.0256 | -- | 0% | ||
2026/03/08 | -1.16% | $0.0259 | $0.0256 | $0.0265 | $0.0251 | -- | 0% | |
2026/03/07 | -2.63% | $0.0266 | $0.0259 | $0.0267 | $0.0257 | -- | 0% | |
2026/03/06 | -1.48% | $0.027 | $0.0266 | $0.0272 | $0.0257 | -- | 0% | |
2026/03/05 | -0.74% | $0.0271 | $0.0269 | $0.0281 | $0.0265 | -- | 0% | |
2026/03/04 | $0.0266 | $0.027 | $0.0284 | $0.026 | -- | 0% |
1
2
···
32
Total 634 entries