BB
/BB
$0.0353
-7.11%
BB Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.58%
-5.57%
0
0
0
0
0
0
0
0
0
0
-35.22%
-38.55%
-27.43%
+7.78%
-7.98%
-31.19%
+21.82%
+33.33%
+36.42%
-43.6%
-21.44%
-31.98%
0
0
0
0
0
-22.83%
-16.9%
-29.5%
+23.94%
-20.86%
+53.2%
+0.63%
-22.2667%
-14.7067%
-9.1433%
+2.5933%
-2.66%
-18.0067%
+1.64%
+1.2767%
+20.12%
-21.4867%
+10.5867%
-10.45%
-31.58%
-5.57%
0
0
0
-22.83%
0
0
+23.94%
-20.86%
0
0
BB Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-35.39%
0
0
0
-71.11%
-31.76%
+121.58%
-69.86%
0
0
-27.39%
+22%
BB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -35.39% | $0.0744 | $0.0331 |
2025 | -86.83% | $0.4793 | $0.0491 |
2024 | 0% | $0 | $0 |
BB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -1.67% | $0.0359 | $0.0353 | $0.0362 | $0.0349 | $34190863.3507 | -1.93% | |
2026/02/04 | -3.24% | $0.037 | $0.0358 | $0.0382 | $0.0352 | $34862429.3681 | 0% | |
2026/02/03 | -2.89% | $0.0381 | $0.037 | $0.0388 | $0.0355 | -- | 0% | |
2026/02/02 | $0.0359 | $0.0381 | $0.0394 | $0.0348 | -- | 0% | ||
2026/02/01 | -5.04% | $0.0377 | $0.0358 | $0.0388 | $0.0349 | -- | -100% | |
2026/01/31 | -13.13% | $0.0434 | $0.0377 | $0.0439 | $0.0331 | $36523725.8402 | -13.09% | |
2026/01/30 | -0.91% | $0.0438 | $0.0434 | $0.0442 | $0.0419 | $42022701.137 | -0.93% | |
2026/01/29 | -11.49% | $0.0496 | $0.0439 | $0.0499 | $0.0423 | $42417368.1329 | -11.4% | |
2026/01/28 | -- | $0.0496 | $0.0496 | $0.0499 | $0.0479 | $47873342.8417 | -0.34% | |
2026/01/27 | -1.59% | $0.0503 | $0.0495 | $0.0504 | $0.0482 | $48035141.5822 | -1.37% | |
2026/01/26 | $0.0487 | $0.0503 | $0.051 | $0.0486 | $48704805.537 | |||
2026/01/25 | -8.79% | $0.0535 | $0.0488 | $0.0543 | $0.0475 | $47234178.8461 | -8.68% | |
2026/01/24 | $0.053 | $0.0535 | $0.0546 | $0.0523 | $51721454.4541 | |||
2026/01/23 | -3.81% | $0.0551 | $0.053 | $0.056 | $0.0524 | $51082030.7948 | -3.77% | |
2026/01/22 | -2.65% | $0.0566 | $0.0551 | $0.0575 | $0.0546 | $53084632.7221 | -2.73% | |
2026/01/21 | $0.0549 | $0.0564 | $0.0597 | $0.0549 | $54575299.518 | |||
2026/01/20 | -9.41% | $0.0606 | $0.0549 | $0.0611 | $0.0543 | $53004250.4244 | -10.59% | |
2026/01/19 | -2.42% | $0.0621 | $0.0606 | $0.0621 | $0.0524 | $59284184.141 | -1.88% | |
2026/01/18 | -4.31% | $0.065 | $0.0622 | $0.0674 | $0.0621 | $60419009.4733 | -3.7% | |
2026/01/17 | $0.0631 | $0.065 | $0.0684 | $0.0627 | $62741385.283 |
1
2
···
30
Total 588 entries