BB
/BB
$0.0549
-4.85%
BB Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-35.22%
-38.55%
-27.43%
+7.78%
-7.98%
-31.19%
+21.82%
+33.33%
+36.42%
-43.6%
-21.44%
-31.6%
0
0
0
0
0
-22.83%
-16.9%
-29.5%
+23.94%
-20.86%
+53.2%
+0.63%
-17.61%
-19.275%
-13.715%
+3.89%
-3.99%
-27.01%
+2.46%
+1.915%
+30.18%
-32.23%
+15.88%
-15.485%
-17.61%
-19.275%
-13.715%
+3.89%
-3.99%
-27.01%
+2.46%
+1.915%
+30.18%
-32.23%
+15.88%
-15.485%
BB Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-71.11%
-31.76%
+121.58%
-69.69%
0
0
-27.39%
+22%
BB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -86.76% | $0.4793 | $0.0491 |
2024 | 0% | $0 | $0 |
BB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/21 | -4.48% | $0.058 | $0.0554 | $0.0581 | $0.0546 | 582.67K | $51.49M | -4.38% |
2025/12/20 | -1.53% | $0.0589 | $0.058 | $0.0594 | $0.0568 | 673.31K | $53.85M | -1.24% |
2025/12/19 | +12.45% | $0.0522 | $0.0587 | $0.0598 | $0.0513 | 1.38M | $54.53M | +12.96% |
2025/12/18 | -5.96% | $0.0554 | $0.0521 | $0.0571 | $0.0511 | 1.65M | $48.27M | -5.56% |
2025/12/17 | -8.13% | $0.0603 | $0.0554 | $0.0606 | $0.0548 | 2.33M | $51.12M | -8.45% |
2025/12/16 | -7.94% | $0.0655 | $0.0603 | $0.0655 | $0.0602 | 1.96M | $55.83M | -7.97% |
2025/12/15 | -2.96% | $0.0676 | $0.0656 | $0.0707 | $0.0635 | 1.41M | $60.67M | -3.1% |
2025/12/14 | -7.65% | $0.0732 | $0.0676 | $0.0732 | $0.0668 | 1.02M | $62.61M | -7.87% |
2025/12/13 | +0.14% | $0.0731 | $0.0732 | $0.0749 | $0.0724 | 564.16K | $67.96M | +3.57% |
2025/12/12 | -6.16% | $0.0779 | $0.0731 | $0.0784 | $0.0722 | 1.31M | $65.62M | -5.53% |
2025/12/11 | -2.02% | $0.0794 | $0.0778 | $0.0811 | $0.0758 | 2.79M | $69.46M | -2.52% |
2025/12/10 | -9.57% | $0.0878 | $0.0794 | $0.088 | $0.0789 | 3.33M | $71.26M | -9.12% |
2025/12/09 | +3.91% | $0.0844 | $0.0877 | $0.0907 | $0.082 | 4.99M | $78.41M | +4.26% |
2025/12/08 | -0.94% | $0.0852 | $0.0844 | $0.0888 | $0.0836 | 1.82M | $75.21M | +2.94% |
2025/12/07 | +0.12% | $0.0853 | $0.0854 | $0.0925 | $0.0844 | 7.16M | $73.06M | 0% |
2025/12/06 | +4.28% | $0.0818 | $0.0853 | $0.0878 | $0.0803 | 3.27M | $73.06M | 0% |
2025/12/05 | -1.45% | $0.083 | $0.0818 | $0.0844 | $0.0766 | 2.18M | $73.06M | 0% |
2025/12/04 | -2.81% | $0.0854 | $0.083 | $0.0862 | $0.0817 | 2.86M | $73.06M | 0% |
2025/12/03 | +3.77% | $0.0823 | $0.0854 | $0.0876 | $0.0798 | 3.53M | $73.06M | -0.28% |
2025/12/02 | +12.14% | $0.0733 | $0.0822 | $0.0857 | $0.0707 | 3.85M | $73.26M | +11.95% |
1
2
···
28
Total 542 entries