Y8U
/Y8U
$0.0003794
-0.18%
Y8U Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-29.52%
+48.05%
-28.96%
0
0
0
0
0
0
0
0
0
-20.85%
-55.86%
-20.5%
-13.2%
-32.25%
-36.08%
-7.64%
+80.16%
-14.45%
-22.44%
-32.13%
-49.93%
0
0
0
0
0
-28.61%
-62.95%
+0.94%
+42.22%
-17.61%
+2.44%
-20.55%
-16.79%
-2.6033%
-16.4867%
-4.4%
-10.75%
-21.5633%
-23.53%
+27.0333%
+9.2567%
-13.35%
-9.8967%
-23.4933%
-20.85%
0
-20.5%
0
0
-28.61%
-7.64%
+0.94%
0
-17.61%
0
-20.55%
Y8U Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-25.87%
0
0
0
-72.23%
-62.41%
+42.35%
-73.64%
0
0
-46.81%
-32.95%
Y8U Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -25.87% | $0.00115 | $0.0002672 |
2025 | -96.08% | $0.01413 | $0.000511 |
2024 | 0% | $0 | $0 |
Y8U Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -- | $0.0003795 | $0.0003795 | $0.0003803 | $0.0003794 | $0 | 0% | |
2026/03/21 | -0.77% | $0.0003824 | $0.0003795 | $0.0003825 | $0.0003794 | $0 | 0% | |
2026/03/20 | -0.63% | $0.0003848 | $0.0003824 | $0.0003872 | $0.0003802 | $0 | 0% | |
2026/03/19 | -0.55% | $0.0003869 | $0.0003848 | $0.0003877 | $0.0003847 | $0 | 0% | |
2026/03/18 | -5.35% | $0.0004088 | $0.0003869 | $0.0004119 | $0.0003869 | $0 | 0% | |
2026/03/17 | -10.05% | $0.0004545 | $0.0004088 | $0.0004565 | $0.0004086 | $0 | 0% | |
2026/03/16 | -0.46% | $0.0004566 | $0.0004545 | $0.0004566 | $0.0004544 | $0 | 0% | |
2026/03/15 | -2.41% | $0.0004678 | $0.0004566 | $0.0004679 | $0.0004557 | $0 | 0% | |
2026/03/14 | -31.15% | $0.0006795 | $0.0004678 | $0.0006799 | $0.000396 | $0 | 0% | |
2026/03/13 | -0.19% | $0.0006807 | $0.0006794 | $0.0006811 | $0.0006774 | $0 | 0% | |
2026/03/12 | $0.0006768 | $0.0006803 | $0.0006836 | $0.0006744 | $0 | 0% | ||
2026/03/11 | $0.0006685 | $0.0006768 | $0.0007537 | $0.0006663 | $0 | 0% | ||
2026/03/10 | -0.04% | $0.0006668 | $0.0006665 | $0.0006698 | $0.0006623 | $0 | 0% | |
2026/03/09 | $0.0005899 | $0.0006635 | $0.0006707 | $0.0005872 | $0 | 0% | ||
2026/03/08 | -0.31% | $0.0005899 | $0.0005881 | $0.0005927 | $0.0005872 | $0 | 0% | |
2026/03/07 | $0.0004652 | $0.0005898 | $0.0009353 | $0.00045 | $0 | 0% | ||
2026/03/06 | -0.1% | $0.0004657 | $0.0004652 | $0.0004662 | $0.0004652 | $0 | 0% | |
2026/03/05 | -0.18% | $0.0004666 | $0.0004658 | $0.000467 | $0.0004652 | $0 | 0% | |
2026/03/04 | -1.49% | $0.0004737 | $0.0004666 | $0.0004737 | $0.0004644 | $0 | 0% | |
2026/03/03 | -5.43% | $0.0005009 | $0.0004737 | $0.0005011 | $0.0004713 | $0 | 0% |
1
2
···
32
Total 634 entries