TAI
/TAI
$0.05667
TAI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.82%
-58.13%
-54.71%
+84.59%
+10.06%
-19.56%
-29.75%
-9.9%
0
0
0
0
0
0
0
0
0
+44.85%
-28.92%
+9.7%
+13.32%
-11.01%
+118.08%
+23.39%
-12.41%
-29.065%
-27.355%
+42.295%
+5.03%
+12.645%
-29.335%
-0.1%
+6.66%
-5.505%
+59.04%
+11.695%
-12.41%
-29.065%
-27.355%
+42.295%
+5.03%
+12.645%
-29.335%
-0.1%
+6.66%
-5.505%
+59.04%
+11.695%
TAI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-85.74%
+63.43%
-36.7%
0
0
0
-11.64%
+139.46%
TAI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -85.25% | $0.3867 | $0.02316 |
2024 | 0% | $0 | $0 |
TAI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -2.66% | $0.05602 | $0.05453 | $0.05717 | $0.05336 | $48650772.16 | -2.66% | |
2025/08/01 | -7.44% | $0.06052 | $0.05602 | $0.06052 | $0.05462 | $49978779.04 | -7.44% | |
2025/07/31 | -4.62% | $0.06345 | $0.06052 | $0.06492 | $0.05955 | $53994073.06 | -4.63% | |
2025/07/30 | -6.3% | $0.06773 | $0.06346 | $0.06793 | $0.06021 | $56617205.61 | -6.3% | |
2025/07/29 | $0.06603 | $0.06777 | $0.06903 | $0.06454 | $60424200.79 | |||
2025/07/28 | -13.9% | $0.0767 | $0.06604 | $0.0767 | $0.06539 | $58922569.8 | -13.9% | |
2025/07/27 | $0.06991 | $0.0767 | $0.0767 | $0.06969 | $68435085.17 | |||
2025/07/26 | -3.55% | $0.07249 | $0.06992 | $0.07339 | $0.06991 | $62374833.66 | -3.56% | |
2025/07/25 | $0.06968 | $0.07249 | $0.07249 | $0.06869 | $64676672.27 | |||
2025/07/24 | -2.55% | $0.07146 | $0.06964 | $0.07565 | $0.06582 | $62167390.13 | -2.5% | |
2025/07/23 | -12.65% | $0.08182 | $0.07146 | $0.08289 | $0.07086 | $63758313.91 | -12.65% | |
2025/07/22 | $0.08042 | $0.08182 | $0.08366 | $0.07835 | $72994540.97 | |||
2025/07/21 | $0.0801 | $0.08042 | $0.08519 | $0.07788 | $71746885.54 | |||
2025/07/20 | $0.07997 | $0.0801 | $0.08228 | $0.07737 | $71462500.95 | |||
2025/07/19 | $0.07991 | $0.07997 | $0.08043 | $0.07546 | $71345460.39 | |||
2025/07/18 | $0.0799 | $0.07991 | $0.08785 | $0.07865 | $71295969.23 | |||
2025/07/17 | -3.06% | $0.08243 | $0.0799 | $0.08426 | $0.07926 | $71287791.9 | -3.06% | |
2025/07/16 | -0.02% | $0.08244 | $0.08243 | $0.08639 | $0.0815 | $73541800.84 | -0.02% | |
2025/07/15 | $0.08069 | $0.08244 | $0.08244 | $0.07799 | $73555310.25 | |||
2025/07/14 | -3.15% | $0.08331 | $0.08069 | $0.08736 | $0.07968 | $71986597.72 | -3.15% |
1
2
···
21
Total 408 entries