TAI
/TAI
$0.09782
-3.18%
TAI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.82%
-58.13%
-54.71%
+84.59%
+10.06%
-5.83%
0
0
0
0
0
0
0
0
0
0
0
+44.85%
-28.92%
+9.7%
+13.32%
-11.01%
+118.08%
+23.39%
-12.41%
-29.065%
-27.355%
+42.295%
+5.03%
+19.51%
-14.46%
+4.85%
+6.66%
-5.505%
+59.04%
+11.695%
-12.41%
-29.065%
-27.355%
+42.295%
+5.03%
+19.51%
-14.46%
+4.85%
+6.66%
-5.505%
+59.04%
+11.695%
TAI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-85.74%
+91.33%
0
0
0
0
-11.64%
+139.46%
TAI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.72% | $0.3867 | $0.02316 |
2024 | 0% | $0 | $0 |
TAI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -5.54% | $0.1068 | $0.1009 | $0.1068 | $0.09214 | $89981093.75 | -5.54% | |
2025/06/12 | -7.18% | $0.115 | $0.1068 | $0.1166 | $0.1058 | $95255951.8 | -7.18% | |
2025/06/11 | -7.97% | $0.125 | $0.115 | $0.1254 | $0.1131 | $102622541.7 | -7.97% | |
2025/06/10 | $0.1233 | $0.125 | $0.1281 | $0.1212 | $111508938.79 | |||
2025/06/09 | $0.1096 | $0.1233 | $0.1242 | $0.1074 | $109963682.94 | |||
2025/06/08 | -1.42% | $0.1112 | $0.1096 | $0.1141 | $0.1071 | $97814368.01 | -1.42% | |
2025/06/07 | $0.1073 | $0.1112 | $0.1138 | $0.1065 | $99221138.39 | |||
2025/06/06 | $0.1051 | $0.1073 | $0.1144 | $0.1047 | $95712874.28 | |||
2025/06/05 | -8.53% | $0.115 | $0.1051 | $0.1176 | $0.1013 | $93811766.97 | -8.53% | |
2025/06/04 | -1.38% | $0.1166 | $0.115 | $0.1245 | $0.1146 | $102558827.68 | -1.38% | |
2025/06/03 | -1.05% | $0.1178 | $0.1166 | $0.132 | $0.1163 | $103995027.7 | 0% | |
2025/05/30 | -11.7% | $0.1213 | $0.1071 | $0.1222 | $0.107 | $95548042.37 | -11.7% | |
2025/05/29 | -7.89% | $0.1317 | $0.1213 | $0.1382 | $0.1189 | $108212916.89 | -7.89% | |
2025/05/28 | -8.2% | $0.1434 | $0.1317 | $0.1466 | $0.1261 | $117483074.76 | -8.2% | |
2025/05/27 | $0.128 | $0.1434 | $0.1467 | $0.1238 | $127983212.4 | |||
2025/05/26 | $0.1157 | $0.128 | $0.1307 | $0.114 | $114166570.48 | |||
2025/05/25 | $0.1119 | $0.1157 | $0.1164 | $0.1069 | $103260592.88 | |||
2025/05/24 | $0.1042 | $0.1119 | $0.1197 | $0.104 | $99829029.48 | |||
2025/05/23 | -9.46% | $0.115 | $0.1042 | $0.1328 | $0.1033 | $92935189.76 | -9.46% | |
2025/05/22 | $0.1041 | $0.115 | $0.1281 | $0.1032 | $102639902.7 |
1
2
···
18
Total 358 entries