UDS
/UDS
$2.3188
Market动态历史回报
UDS Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+30.12%
+743.7%
-5.98%
+4.67%
-50.13%
+179.98%
-9.98%
+26.75%
-12.64%
+98.33%
0
0
0
0
0
0
0
-0.56%
+106.86%
+21.94%
-21.79%
-95.39%
+388.6%
-69.98%
+15.06%
+371.85%
-2.99%
+2.335%
-25.065%
+89.71%
+48.44%
+24.345%
-17.215%
+1.47%
+194.3%
-34.99%
+15.06%
+371.85%
-2.99%
+2.335%
-25.065%
+89.71%
+48.44%
+24.345%
-17.215%
+1.47%
+194.3%
-34.99%
UDS Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
+932.17%
+46.16%
-0.33%
+98.33%
0
0
+97.28%
-93.24%
UDS Annual Returns(%)
Year Change Highest Price Lowest Price
2025
$2.79
$0.06916
2024
0%
$0
$0
UDS Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/10/10
$2.30
$2.31
$2.33
$2.21
$105808633.89
2025/10/09
$2.15
$2.30
$2.32
$2.15
$105563588.49
2025/10/08
$1.90
$2.15
$2.79
$1.84
$98678381.16
2025/10/07
$1.19
$1.90
$2.45
$1.18
$87083282.02
2025/10/06
$1.19
$1.19
$1.19
$1.18
$54398034.51
2025/10/05
-1.35%
$1.20
$1.19
$1.24
$1.16
$54286218.79
-1.35%
2025/10/04
$1.17
$1.20
$1.22
$1.16
$55028730.75
2025/10/03
$1.16
$1.17
$1.20
$1.16
$53515926.88
2025/10/02
$1.15
$1.16
$1.20
$1.14
$53141930.7
2025/10/01
-1.33%
$1.16
$1.15
$1.17
$1.14
$52638869.75
-1.33%
2025/09/30
-1.05%
$1.18
$1.16
$1.22
$1.15
$53345719.72
-1.05%
2025/09/29
-9.22%
$1.30
$1.18
$1.30
$1.18
$53913826.62
-9.2%
2025/09/28
-7.65%
$1.40
$1.30
$1.41
$1.29
$59374848.01
-7.67%
2025/09/27
-7.08%
$1.51
$1.40
$1.51
$1.40
$64306810.2
-7.08%
2025/09/26
-0.58%
$1.52
$1.51
$1.56
$1.50
$69210228.76
-0.58%
2025/09/25
-8.51%
$1.66
$1.52
$1.66
$1.52
$69611600.33
-8.51%
2025/09/24
-3.39%
$1.72
$1.66
$1.72
$1.64
$76084445.27
-3.39%
2025/09/23
$1.58
$1.72
$1.72
$1.56
$78750397.04
2025/09/22
-8.99%
$1.74
$1.58
$1.79
$1.58
$72562299.3
-8.99%
2025/09/21
$1.58
$1.74
$1.77
$1.53
$79726938.76
1
2
···
24
Total 477 entries