KMNO
/KMNO
$0.02018
-4.41%
KMNO Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-39.58%
-37.23%
-5.96%
0
0
0
0
0
0
0
0
0
-21.17%
-37.25%
-23.63%
+22.51%
-16.02%
+9.84%
-12.84%
+10.68%
+17.36%
-5.22%
-6.91%
-5.15%
0
0
0
0
+34.02%
-40.96%
+33.31%
+16.15%
+49.52%
+25.75%
+69.88%
-13.23%
-20.25%
-24.8267%
-9.8633%
+7.5033%
+6%
-10.3733%
+6.8233%
+8.9433%
+22.2933%
+6.8433%
+20.99%
-6.1267%
-21.17%
-37.23%
-5.96%
0
0
0
0
+10.68%
+17.36%
0
0
-5.15%
KMNO Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-64.34%
0
0
0
-62.22%
+13%
+13.21%
-16.31%
0
0
+131.51%
+85.35%
KMNO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -64.34% | $0.0631 | $0.01826 |
2025 | -59.55% | $0.1656 | $0.03001 |
2024 | 0% | $0 | $0 |
KMNO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.02016 | $0.02018 | $0.02036 | $0.0201 | $84988505.23 | |||
2026/03/22 | -5.04% | $0.02121 | $0.02014 | $0.02134 | $0.02012 | $84778281.69 | 0% | |
2026/03/21 | -5.19% | $0.02237 | $0.02121 | $0.02291 | $0.02109 | -- | 0% | |
2026/03/20 | $0.02176 | $0.02235 | $0.02298 | $0.02111 | -- | 0% | ||
2026/03/19 | -1.4% | $0.02208 | $0.02177 | $0.02214 | $0.02084 | -- | 0% | |
2026/03/18 | -6.4% | $0.02359 | $0.02208 | $0.02359 | $0.02155 | -- | 0% | |
2026/03/17 | $0.02314 | $0.0236 | $0.02402 | $0.02236 | -- | 0% | ||
2026/03/16 | $0.02168 | $0.02314 | $0.02476 | $0.02142 | -- | 0% | ||
2026/03/15 | $0.02093 | $0.02168 | $0.0218 | $0.02046 | -- | 0% | ||
2026/03/14 | -4.6% | $0.02195 | $0.02094 | $0.02221 | $0.02073 | -- | 0% | |
2026/03/13 | $0.01986 | $0.02195 | $0.02307 | $0.01971 | -- | 0% | ||
2026/03/12 | $0.0185 | $0.01986 | $0.02024 | $0.01836 | -- | 0% | ||
2026/03/11 | -1.44% | $0.01877 | $0.0185 | $0.01938 | $0.01826 | -- | 0% | |
2026/03/10 | -1.62% | $0.01908 | $0.01877 | $0.02003 | $0.01827 | -- | 0% | |
2026/03/09 | -0.83% | $0.01925 | $0.01909 | $0.0208 | $0.0189 | -- | 0% | |
2026/03/08 | -3.56% | $0.01995 | $0.01924 | $0.02011 | $0.01858 | -- | 0% | |
2026/03/07 | -5.05% | $0.021 | $0.01994 | $0.02187 | $0.01985 | -- | 0% | |
2026/03/06 | -9.4% | $0.02318 | $0.021 | $0.02319 | $0.02071 | -- | 0% | |
2026/03/05 | -1.66% | $0.02356 | $0.02317 | $0.02395 | $0.02268 | -- | 0% | |
2026/03/04 | -2% | $0.02406 | $0.02358 | $0.02522 | $0.02334 | -- | 0% |
1
2
···
33
Total 647 entries