KMNO
/KMNO
$0.05039
-1.98%
KMNO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.17%
-37.25%
-23.63%
+22.51%
-16.02%
+9.84%
-12.84%
+10.68%
+17.36%
-5.22%
-6.91%
-15.54%
0
0
0
0
+34.02%
-40.96%
+33.31%
+16.15%
+49.52%
+25.75%
+69.88%
-13.23%
-10.585%
-18.625%
-11.815%
+11.255%
+9%
-15.56%
+10.235%
+13.415%
+33.44%
+10.265%
+31.485%
-14.385%
-10.585%
-18.625%
-11.815%
+11.255%
+9%
-15.56%
+10.235%
+13.415%
+33.44%
+10.265%
+31.485%
-14.385%
KMNO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-62.22%
+13%
+13.21%
-25.48%
0
0
+131.51%
+85.35%
KMNO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -63.99% | $0.1656 | $0.03001 |
2024 | 0% | $0 | $0 |
KMNO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/21 | -3.43% | $0.05218 | $0.05039 | $0.05238 | $0.04913 | $177321326 | -3.11% | |
2025/12/20 | $0.05188 | $0.05217 | $0.05218 | $0.05016 | $183009146.4135 | |||
2025/12/19 | -3.17% | $0.0536 | $0.0519 | $0.05458 | $0.05072 | $181170192.5755 | -3.08% | |
2025/12/18 | -2.9% | $0.0552 | $0.0536 | $0.05686 | $0.05223 | $186919900.7526 | -2.81% | |
2025/12/17 | -6.24% | $0.05886 | $0.05519 | $0.05937 | $0.05486 | $192315679.7992 | -5.9% | |
2025/12/16 | -0.96% | $0.05944 | $0.05887 | $0.06141 | $0.05833 | $204363247.5393 | -1.04% | |
2025/12/15 | -3.29% | $0.06146 | $0.05944 | $0.06307 | $0.05791 | $206517379.1817 | -2.67% | |
2025/12/14 | -1.38% | $0.06232 | $0.06146 | $0.06243 | $0.05908 | $212179330.7637 | -1.7% | |
2025/12/13 | -0.59% | $0.06268 | $0.06231 | $0.06318 | $0.06114 | $215846644.1353 | -0.4% | |
2025/12/12 | $0.06224 | $0.06267 | $0.06431 | $0.06048 | $216718890.5992 | |||
2025/12/11 | -0.73% | $0.06269 | $0.06223 | $0.06289 | $0.06044 | $214453585.7951 | -0.92% | |
2025/12/10 | $0.06194 | $0.0627 | $0.06678 | $0.06059 | $216436739.632 | |||
2025/12/09 | -2.36% | $0.06344 | $0.06194 | $0.06585 | $0.06139 | $212908816.4358 | -2.01% | |
2025/12/08 | $0.06254 | $0.06344 | $0.06595 | $0.06254 | $217281543.9064 | |||
2025/12/07 | $0.06198 | $0.06253 | $0.06396 | $0.06031 | $208815982.7243 | 0% | ||
2025/12/06 | -0.85% | $0.06251 | $0.06198 | $0.06251 | $0.06103 | $208815982.7243 | 0% | |
2025/12/05 | $0.0624 | $0.06251 | $0.06255 | $0.05944 | $208815982.7243 | 0% | ||
2025/12/04 | -0.98% | $0.06301 | $0.06239 | $0.065 | $0.06224 | $208815982.7243 | 0% | |
2025/12/03 | $0.06215 | $0.063 | $0.06351 | $0.06087 | $208815982.7243 | -0.6% | ||
2025/12/02 | $0.05795 | $0.06214 | $0.06339 | $0.05751 | $210070375.178 |
1
2
···
28
Total 555 entries