KMNO
/KMNO
$0.08416
KMNO Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.17%
-37.25%
-23.63%
+22.51%
-16.02%
+9.84%
-12.84%
+10.68%
+45.9%
0
0
0
0
0
0
0
+34.02%
-40.96%
+33.31%
+16.15%
+49.52%
+25.75%
+69.88%
-13.23%
-10.585%
-18.625%
-11.815%
+11.255%
+9%
-15.56%
+10.235%
+13.415%
+47.71%
+12.875%
+34.94%
-6.615%
-10.585%
-18.625%
-11.815%
+11.255%
+9%
-15.56%
+10.235%
+13.415%
+47.71%
+12.875%
+34.94%
-6.615%
KMNO Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-62.22%
+13%
+40.75%
0
0
0
+131.51%
+85.35%
KMNO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -39.91% | $0.1656 | $0.03878 |
2024 | 0% | $0 | $0 |
KMNO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -0.67% | $0.08464 | $0.08407 | $0.08575 | $0.08373 | $238596395.2341 | -0.18% | |
2025/09/20 | $0.08379 | $0.08464 | $0.08648 | $0.08145 | $239026064.78 | |||
2025/09/19 | -10.79% | $0.0935 | $0.08385 | $0.0978 | $0.08113 | $236116712.72 | -10.55% | |
2025/09/18 | $0.08942 | $0.0935 | $0.104 | $0.0805 | $263961458.41 | |||
2025/09/17 | $0.06696 | $0.08942 | $0.09296 | $0.06637 | $251759830.84 | |||
2025/09/16 | -0.96% | $0.06749 | $0.06697 | $0.06879 | $0.06522 | $187364553.64 | -0.69% | |
2025/09/15 | $0.06608 | $0.06749 | $0.07239 | $0.06348 | $188668041.56 | |||
2025/09/14 | $0.06559 | $0.06607 | $0.06884 | $0.06234 | $183189432.61 | |||
2025/09/13 | $0.06546 | $0.0656 | $0.06749 | $0.06364 | $182232767.77 | |||
2025/09/12 | -7.42% | $0.07075 | $0.06547 | $0.0721 | $0.06396 | $181135826.87 | -7.17% | |
2025/09/11 | $0.05809 | $0.07075 | $0.07102 | $0.05767 | $195120291.85 | |||
2025/09/10 | $0.05603 | $0.05809 | $0.0612 | $0.0554 | $159879107.03 | |||
2025/09/09 | -0.28% | $0.05624 | $0.056 | $0.06175 | $0.05519 | $154053353.01 | 0% | |
2025/09/08 | $0.05351 | $0.05623 | $0.05664 | $0.05325 | $154059197.37 | |||
2025/09/07 | $0.05287 | $0.05347 | $0.05426 | $0.05256 | $146020383.46 | |||
2025/09/06 | -2.22% | $0.05406 | $0.05286 | $0.0545 | $0.0525 | $143966172.34 | -1.95% | |
2025/09/05 | $0.0539 | $0.05407 | $0.05672 | $0.05358 | $146823739.57 | |||
2025/09/04 | -4.58% | $0.05657 | $0.05391 | $0.05671 | $0.05329 | $146118450.86 | -4.31% | |
2025/09/03 | $0.05609 | $0.05656 | $0.05733 | $0.05487 | $152699316.62 | |||
2025/09/02 | $0.0531 | $0.05609 | $0.05627 | $0.05255 | $150974368.77 |
1
2
···
24
Total 464 entries