REZ
/REZ
$0.00344
REZ Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-32.08%
-24.01%
+14.93%
+3.02%
0
0
0
0
0
0
0
0
-28.48%
-15.04%
-22.18%
-12.1%
-23.64%
-24.26%
+51.71%
-6.13%
-7.61%
-25.25%
-20.24%
-16.22%
0
0
0
0
-14.08%
-37.65%
-32.18%
-32.9%
+18.92%
-25.97%
+67.06%
-38.83%
-20.1867%
-13.0167%
-2.4167%
-3.0267%
-12.5733%
-20.6367%
+6.51%
-13.01%
+3.77%
-17.0733%
+15.6067%
-18.35%
-28.48%
-15.04%
0
0
-14.08%
-24.26%
0
-6.13%
0
-25.25%
0
-16.22%
REZ Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-40.68%
+3.02%
0
0
-52.72%
-49.16%
+31.57%
-50.04%
0
0
-45.88%
-24.35%
REZ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -38.89% | $0.00632 | $0.00264 |
2025 | -84.2% | $0.04107 | $0.0037 |
2024 | 0% | $0 | $0 |
REZ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.00331 | $0.00344 | $0.00347 | $0.0033 | $28205045.58 | |||
2026/04/03 | -9.78% | $0.00368 | $0.00332 | $0.00371 | $0.00327 | $27002413.72 | 0% | |
2026/04/02 | $0.00337 | $0.00368 | $0.00413 | $0.00327 | -- | 0% | ||
2026/04/01 | $0.0033 | $0.00338 | $0.00347 | $0.00324 | -- | 0% | ||
2026/03/31 | -- | $0.00331 | $0.00331 | $0.00337 | $0.00326 | -- | 0% | |
2026/03/30 | $0.0033 | $0.00331 | $0.0034 | $0.00322 | -- | 0% | ||
2026/03/29 | $0.00323 | $0.0033 | $0.00342 | $0.00322 | -- | 0% | ||
2026/03/28 | -2.71% | $0.00332 | $0.00323 | $0.00346 | $0.00323 | -- | 0% | |
2026/03/27 | -5.14% | $0.0035 | $0.00332 | $0.00351 | $0.00327 | -- | 0% | |
2026/03/26 | $0.00335 | $0.0035 | $0.00363 | $0.00333 | -- | 0% | ||
2026/03/25 | -0.3% | $0.00335 | $0.00334 | $0.00344 | $0.00331 | -- | 0% | |
2026/03/24 | -6.18% | $0.00356 | $0.00334 | $0.00357 | $0.00333 | -- | 0% | |
2026/03/23 | $0.00352 | $0.00357 | $0.00373 | $0.00346 | -- | 0% | ||
2026/03/22 | -0.85% | $0.00355 | $0.00352 | $0.00367 | $0.00346 | -- | 0% | |
2026/03/21 | $0.00352 | $0.00354 | $0.00397 | $0.0035 | -- | 0% | ||
2026/03/20 | $0.00349 | $0.00352 | $0.00356 | $0.00346 | -- | 0% | ||
2026/03/19 | -6.17% | $0.00373 | $0.0035 | $0.00398 | $0.00339 | -- | 0% | |
2026/03/18 | $0.00345 | $0.00373 | $0.0042 | $0.00321 | -- | 0% | ||
2026/03/17 | -10.16% | $0.00384 | $0.00345 | $0.00397 | $0.00344 | -- | 0% | |
2026/03/16 | -7.67% | $0.00417 | $0.00385 | $0.00436 | $0.00372 | -- | 0% |
1
2
···
33
Total 659 entries