ZENT
/ZENT
$0.007322
ZENT Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-30.77%
-40.03%
-17.9%
-4.88%
-15.5%
-5.79%
-0.1%
+9.94%
+5.01%
-23.86%
0
0
0
0
0
0
+6.84%
-40.3%
-11.11%
-15.58%
+23.24%
-25.3%
+43.18%
+37.89%
-15.385%
-20.015%
-8.95%
-2.44%
-4.33%
-23.045%
-5.605%
-2.82%
+14.125%
-24.58%
+21.59%
+18.945%
-15.385%
-20.015%
-8.95%
-2.44%
-4.33%
-23.045%
-5.605%
-2.82%
+14.125%
-24.58%
+21.59%
+18.945%
ZENT Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-65.91%
-24.27%
+15.34%
-23.86%
0
0
-7.52%
+47.49%
ZENT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -77.33% | $0.0393 | $0.006382 |
2024 | 0% | $0 | $0 |
ZENT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/12 | $0.006946 | $0.007322 | $0.007472 | $0.006525 | $55415005.9013 | |||
2025/10/11 | -5.1% | $0.007318 | $0.006945 | $0.007577 | $0.006534 | $52918571.5234 | -5.77% | |
2025/10/10 | -13.61% | $0.008466 | $0.007314 | $0.008626 | $0.006382 | $56156780.5099 | -12.64% | |
2025/10/09 | -1.8% | $0.00862 | $0.008465 | $0.00863 | $0.008308 | $64285389.9684 | -1.75% | |
2025/10/08 | -0.59% | $0.00867 | $0.008619 | $0.00876 | $0.00854 | $65432159.7507 | -0.79% | |
2025/10/07 | -3.62% | $0.008999 | $0.008673 | $0.009075 | $0.00865 | $65953503.0174 | -3.46% | |
2025/10/06 | $0.008877 | $0.009 | $0.009124 | $0.008734 | $68316195.2238 | |||
2025/10/05 | -1.36% | $0.008999 | $0.008877 | $0.009164 | $0.008867 | $67376143.3014 | -1.16% | |
2025/10/04 | -3.74% | $0.009347 | $0.008997 | $0.009358 | $0.008823 | $68170076.7115 | -3.85% | |
2025/10/03 | -0.13% | $0.009359 | $0.009347 | $0.009505 | $0.009084 | $70899037.077 | ||
2025/10/02 | $0.009272 | $0.009356 | $0.009477 | $0.009167 | $70827579.5801 | |||
2025/10/01 | -3.6% | $0.009615 | $0.009269 | $0.009635 | $0.008794 | $70150411.0498 | -3.93% | |
2025/09/30 | -1.37% | $0.009751 | $0.009617 | $0.01029 | $0.009512 | $73016928.7357 | -1.32% | |
2025/09/29 | $0.009206 | $0.009755 | $0.009986 | $0.00903 | $73993656.0636 | |||
2025/09/28 | $0.009087 | $0.009205 | $0.00925 | $0.00899 | $63804557.1697 | 0% | ||
2025/09/27 | -2.04% | $0.009277 | $0.009088 | $0.009306 | $0.009057 | $63804557.1697 | 0% | |
2025/09/26 | $0.00848 | $0.009275 | $0.00939 | $0.008373 | $63804557.1697 | 0% | ||
2025/09/25 | $0.008329 | $0.008484 | $0.009082 | $0.008073 | $63804557.1697 | 0% | ||
2025/09/24 | -0.36% | $0.008356 | $0.008326 | $0.008561 | $0.00813 | $63804557.1697 | ||
2025/09/23 | -2.68% | $0.008584 | $0.008354 | $0.008778 | $0.008312 | $63471865.3291 | -7.86% |
1
2
···
25
Total 488 entries