YFII
/YFII
$478.75998
-3.15%
YFII Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.23%
-23.63%
-3.44%
-17.26%
-37.61%
-46.14%
+40.66%
-21.97%
+5.94%
0
0
0
+194.23%
-73.68%
-12.92%
-20.63%
+8.57%
-20.22%
-22.66%
+56.36%
-21.17%
-10.32%
+17.15%
-1.71%
+13.07%
-1.71%
-12.91%
-5.55%
-17.39%
-9.68%
-3.6%
-36.93%
-5.27%
+36.18%
+74.54%
-19.71%
-16.27%
-12.3%
+8.58%
-30.53%
-65.76%
+76.66%
+96.86%
-46.02%
-7.82%
+39.89%
-19.46%
+10.22%
+12.67%
+5.46%
+21.67%
+11.4%
-26.83%
+4.12%
-2.11%
0
0
0
0
0
0
0
0
0
0
0
0
+570.84%
-16.93%
-58.92%
+53.46%
-18.25%
+31.0783%
-17.6433%
+0.1633%
-10.4283%
-23.17%
+0.79%
+18.1917%
+87.0467%
-7.5417%
+1.1383%
+20.9483%
-4.9083%
+6.335%
-7.005%
-1.72%
-11.405%
-22.11%
-4.84%
-1.055%
-10.985%
-6.545%
0
+8.575%
-0.855%
YFII Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-38.96%
-72.2%
+16.28%
0
-32.55%
-31.25%
-4.67%
+3.26%
-3.22%
-29.52%
-42.41%
+90.83%
-20.27%
-57.97%
-2.04%
+24.19%
+44.57%
-15.14%
-2.11%
+45.53%
0
0
0
-48.46%
YFII Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -80.27% | $536.43 | $56.53 |
2024 | -54.36% | $3,288.45 | $253.03 |
2023 | -25.03% | $2,378.15 | $395.71 |
2022 | -59.23% | $4,143.36 | $337.12 |
2021 | $3,676.33 | $1,184.65 | |
2020 | 0% | $0 | $0 |
YFII Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -4.14% | $80.69 | $77.35 | $81.10 | $75.25 | $2985267.13 | -4.14% | |
2025/09/20 | $76.61 | $80.69 | $81.17 | $76.26 | $3114127.99 | |||
2025/09/19 | -6.47% | $81.91 | $76.61 | $84.16 | $74.97 | $2957016.17 | -6.47% | |
2025/09/18 | $78.85 | $81.91 | $82.62 | $78.04 | $3161543.82 | |||
2025/09/17 | -0.22% | $79.03 | $78.85 | $81.11 | $77.27 | $3043357.99 | -0.22% | |
2025/09/16 | -0.55% | $79.46 | $79.02 | $80.26 | $77.86 | $3050205.89 | -0.55% | |
2025/09/15 | -2.36% | $81.38 | $79.46 | $83.12 | $77.27 | $3066991.63 | -2.36% | |
2025/09/14 | $81.07 | $81.38 | $86.49 | $80.35 | $3141026.94 | |||
2025/09/13 | $80.18 | $81.19 | $81.71 | $79.77 | $3129156.86 | |||
2025/09/12 | $78.54 | $80.18 | $80.95 | $77.96 | $3094598.34 | |||
2025/09/11 | -0.67% | $79.06 | $78.54 | $80.87 | $77.72 | $3031141.2 | -0.67% | |
2025/09/10 | $77.16 | $79.06 | $79.17 | $76.18 | $3051480.49 | |||
2025/09/09 | -3.78% | $80.19 | $77.16 | $81.43 | $76.01 | $2977965.72 | -3.78% | |
2025/09/08 | $78.99 | $80.19 | $82.54 | $76.55 | $3095018.09 | |||
2025/09/07 | -2.16% | $80.74 | $78.99 | $83.04 | $77.30 | $3048837.15 | -2.16% | |
2025/09/06 | -3.67% | $83.85 | $80.77 | $86.84 | $78.38 | $3116254.41 | -3.71% | |
2025/09/05 | $81.94 | $83.85 | $94.18 | $77.78 | $3236349.85 | |||
2025/09/04 | $73.14 | $81.94 | $97.13 | $70.52 | $3162380.68 | |||
2025/09/03 | $71.84 | $73.14 | $73.14 | $70.42 | $2822814.82 | |||
2025/09/02 | -0.98% | $72.55 | $71.84 | $73.18 | $71.11 | $2772774.11 | -0.98% |
1
2
···
85
Total 1700 entries