OCT
/OCT
$0.0678
OCT Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-6.38%
-38.97%
-7.12%
-13.33%
-17.26%
-7.29%
-42.99%
+34.93%
0
0
0
0
-28.34%
+15.55%
+17.92%
-29.48%
-36.78%
-16.8%
+5.02%
-19.78%
+24.97%
-37.73%
+63.41%
+23.6%
+45.14%
-11.13%
-1.21%
-0.46%
-12.78%
-15.97%
-6.26%
-15.69%
-21.18%
+19.03%
+14.94%
+212.73%
+34.01%
-30.3%
+19.51%
-30.71%
-56.15%
-50.87%
+22.71%
-1.25%
-18.12%
-8.13%
-30.78%
-18.7%
0
0
0
0
0
0
0
0
0
0
0
0
+8.886%
-12.97%
+5.82%
-14.796%
-24.594%
-18.186%
-4.304%
-0.358%
-2.866%
-5.366%
+9.514%
+43.526%
0
-11.13%
0
-13.33%
-17.26%
-15.97%
0
-1.25%
0
0
0
0
OCT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-46.93%
-33.52%
-23.08%
0
-2.36%
-62.91%
+5.29%
+25.77%
+27.44%
-27.05%
-37.7%
+327.86%
+11.63%
-85.07%
-0.78%
-48.3%
0
0
0
0
OCT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.86% | $0.2235 | $0.03422 |
2024 | -52.04% | $0.6127 | $0.09038 |
2023 | $0.5462 | $0.09167 | |
2022 | -91.45% | $7.02 | $0.1662 |
2021 | 0% | $0 | $0 |
OCT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/10 | $0.04989 | $0.05441 | $0.05452 | $0.04989 | $5441282.75 | |||
2025/08/09 | -1.05% | $0.05041 | $0.04989 | $0.0506 | $0.04974 | $4988758.4 | -1.05% | |
2025/08/08 | $0.04886 | $0.05041 | $0.05241 | $0.04885 | $5041462.71 | |||
2025/08/07 | $0.04269 | $0.04886 | $0.04938 | $0.04269 | $4886193.15 | |||
2025/08/06 | $0.04212 | $0.04271 | $0.04327 | $0.04203 | $4269403.02 | |||
2025/08/05 | -1.06% | $0.04258 | $0.04212 | $0.04271 | $0.04156 | $4212446.95 | -1.06% | |
2025/08/04 | $0.04217 | $0.04258 | $0.04307 | $0.04212 | $4257708.6 | |||
2025/08/03 | $0.04185 | $0.04217 | $0.04276 | $0.0418 | $4217186.38 | |||
2025/08/02 | $0.03992 | $0.04185 | $0.04287 | $0.03989 | $4185312.12 | |||
2025/08/01 | -1% | $0.04033 | $0.03992 | $0.04045 | $0.03983 | $3992155.46 | -1% | |
2025/07/31 | $0.04013 | $0.04033 | $0.04058 | $0.04002 | $4032504.77 | |||
2025/07/30 | $0.04011 | $0.04013 | $0.0409 | $0.0399 | $4013097.82 | |||
2025/07/29 | $0.03996 | $0.04011 | $0.04017 | $0.03988 | $4010738.91 | |||
2025/07/28 | -0.22% | $0.04004 | $0.03996 | $0.04096 | $0.0399 | $3995571.66 | -0.22% | |
2025/07/27 | -1.72% | $0.04074 | $0.04004 | $0.04076 | $0.03998 | $4004368.92 | -1.72% | |
2025/07/26 | -0.36% | $0.04089 | $0.04074 | $0.04111 | $0.04063 | $4074273.9 | -0.36% | |
2025/07/25 | -1% | $0.0413 | $0.04089 | $0.04131 | $0.0403 | $4089188.96 | -1% | |
2025/07/24 | $0.04005 | $0.0413 | $0.04178 | $0.0399 | $4130393.54 | |||
2025/07/23 | -3.23% | $0.04139 | $0.04005 | $0.04275 | $0.04001 | $4005349.23 | -3.23% | |
2025/07/22 | $0.03975 | $0.04139 | $0.04292 | $0.03974 | $4138844.43 |
1
2
···
66
Total 1308 entries