WEB3
/WEB3
$0.01837
-6.75%
WEB3 Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-33.75%
-30.98%
-8.89%
-27.52%
-8.39%
+25.22%
+5.83%
-15.95%
-36.73%
-9.92%
-2.92%
0
0
0
0
0
+9.4%
-28%
-35.15%
-46.38%
-31.48%
-24.19%
-13.91%
-24.56%
-16.875%
-15.49%
-4.445%
-13.76%
+0.505%
-1.39%
-14.66%
-31.165%
-34.105%
-17.055%
-8.415%
-12.28%
-16.875%
-15.49%
-4.445%
-13.76%
+0.505%
-1.39%
-14.66%
-31.165%
-34.105%
-17.055%
-8.415%
-12.28%
WEB3 Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-58.34%
-16.86%
-43.72%
-12.55%
0
0
-76.18%
-50.77%
WEB3 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -82.95% | $0.1224 | $0.01554 |
2024 | 0% | $0 | $0 |
WEB3 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -2.25% | $0.0203 | $0.01985 | $0.02037 | $0.01926 | 0 | $0 | 0% |
2025/11/01 | -0.69% | $0.02044 | $0.0203 | $0.02048 | $0.02016 | 37.39 | $0 | 0% |
2025/10/31 | +0.98% | $0.02025 | $0.02044 | $0.02061 | $0.02024 | 36.86 | $0 | 0% |
2025/10/30 | +1.01% | $0.02004 | $0.02025 | $0.02025 | $0.01908 | 416.24 | $0 | 0% |
2025/10/29 | -4.38% | $0.02096 | $0.02004 | $0.02113 | $0.01998 | 0 | $0 | 0% |
2025/10/28 | -0.85% | $0.02114 | $0.02096 | $0.02148 | $0.02095 | 0 | $0 | 0% |
2025/10/27 | +3.01% | $0.02053 | $0.02114 | $0.02205 | $0.02053 | 103.79 | $0 | 0% |
2025/10/26 | +5.16% | $0.01952 | $0.02053 | $0.02055 | $0.01933 | 0 | $0 | 0% |
2025/10/25 | +0.68% | $0.01938 | $0.01952 | $0.01971 | $0.01934 | 0 | $0 | 0% |
2025/10/24 | -1.34% | $0.01965 | $0.01938 | $0.01991 | $0.01938 | 0 | $0 | 0% |
2025/10/23 | -1.16% | $0.01988 | $0.01965 | $0.02005 | $0.01961 | 0 | $0 | 0% |
2025/10/22 | -4.73% | $0.02087 | $0.01988 | $0.02087 | $0.01988 | 0 | $0 | 0% |
2025/10/21 | +2.39% | $0.02038 | $0.02087 | $0.02145 | $0.0197 | 245.01 | $0 | 0% |
2025/10/20 | -1.56% | $0.0207 | $0.02038 | $0.02077 | $0.02038 | 0 | $0 | 0% |
2025/10/19 | -1.78% | $0.02108 | $0.0207 | $0.02109 | $0.02067 | 0 | $0 | 0% |
2025/10/18 | -5.52% | $0.02231 | $0.02108 | $0.02249 | $0.02077 | 0 | $0 | 0% |
2025/10/17 | -8.55% | $0.02439 | $0.02231 | $0.02439 | $0.02169 | 0 | $0 | 0% |
2025/10/16 | +0.91% | $0.02417 | $0.02439 | $0.02482 | $0.02364 | 0 | $0 | 0% |
2025/10/15 | +7.65% | $0.02246 | $0.02417 | $0.02417 | $0.02183 | 0 | $0 | 0% |
2025/10/14 | -0.27% | $0.02252 | $0.02246 | $0.02288 | $0.02177 | 0 | $0 | 0% |
1
2
···
26
Total 509 entries