MERL
/MERL
$0.05487
+0.33%
MERL Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-82.73%
+6.27%
0
0
0
0
0
0
0
0
0
0
-51.19%
-38.2%
+19.76%
-5.84%
+22.28%
-25.44%
+14.58%
+19.89%
+150.94%
+8.44%
+9.05%
-16.98%
0
0
0
0
-1.12%
-43.97%
-9.75%
-15.39%
+30.57%
-3.76%
+31.58%
-26.03%
-44.64%
-10.6433%
+6.5867%
-1.9467%
+7.0533%
-23.1367%
+1.61%
+1.5%
+60.5033%
+1.56%
+13.5433%
-14.3367%
-51.19%
0
0
0
0
-25.44%
0
0
+30.57%
0
+9.05%
-16.98%
MERL Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-81.65%
0
0
0
-63.88%
-14.15%
+244.72%
-1.83%
0
0
-0.3%
-6.32%
MERL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -81.65% | $0.3041 | $0.04601 |
2025 | +4.95% | $0.5739 | $0.0611 |
2024 | 0% | $0 | $0 |
MERL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | +0.09% | $0.05482 | $0.05487 | $0.062 | $0.05251 | 3.06M | $61.78M | +1.36% |
2026/02/03 | +7.46% | $0.05109 | $0.0549 | $0.06333 | $0.04986 | 5.85M | $60.95M | +6.19% |
2026/02/02 | -8.65% | $0.05586 | $0.05103 | $0.05616 | $0.04601 | 2.79M | $57.39M | -9.41% |
2026/02/01 | +9.68% | $0.05103 | $0.05597 | $0.05872 | $0.04636 | 5.16M | $63.35M | +10.1% |
2026/01/31 | -18.5% | $0.06264 | $0.05105 | $0.0656 | $0.04822 | 2.87M | $57.54M | -17.93% |
2026/01/30 | -7.25% | $0.06748 | $0.06259 | $0.06935 | $0.0615 | 2.05M | $70.11M | -7.23% |
2026/01/29 | -11.21% | $0.07593 | $0.06742 | $0.07625 | $0.06646 | 2.51M | $75.57M | -11.97% |
2026/01/28 | -9.37% | $0.0838 | $0.07595 | $0.08977 | $0.07582 | 5.12M | $85.85M | -9.24% |
2026/01/27 | -13.81% | $0.09723 | $0.0838 | $0.09814 | $0.08101 | 3.91M | $94.59M | -13.78% |
2026/01/26 | -6.17% | $0.1035 | $0.09712 | $0.107 | $0.09621 | 2.35M | $109.7M | -5.54% |
2026/01/25 | -11% | $0.1163 | $0.1035 | $0.1166 | $0.09955 | 3.96M | $116.14M | -11.54% |
2026/01/24 | +0.58% | $0.1157 | $0.1163 | $0.1266 | $0.1153 | 4.86M | $131.28M | +1.3% |
2026/01/23 | -10.33% | $0.129 | $0.1156 | $0.136 | $0.1113 | 5.19M | $129.6M | -10.12% |
2026/01/22 | -18.32% | $0.1578 | $0.1289 | $0.1652 | $0.1266 | 5.01M | $144.2M | -18.15% |
2026/01/21 | -6.14% | $0.1681 | $0.1578 | $0.1708 | $0.1475 | 4.97M | $176.16M | -6.94% |
2026/01/20 | -5.54% | $0.1781 | $0.1682 | $0.1954 | $0.14 | 10.39M | $189.31M | -5.28% |
2026/01/19 | -18.86% | $0.2195 | $0.1781 | $0.2259 | $0.1656 | 6.52M | $199.85M | -17.53% |
2026/01/18 | +15.42% | $0.1898 | $0.219 | $0.2296 | $0.1891 | 7.84M | $242.33M | +16.59% |
2026/01/17 | -26.13% | $0.2567 | $0.1896 | $0.2574 | $0.1845 | 6.6M | $207.84M | -25.64% |
2026/01/16 | +0.86% | $0.2545 | $0.2567 | $0.266 | $0.2488 | 1.75M | $279.5M | +1.32% |
1
2
···
31
Total 606 entries