MERL
/MERL
$0.2913
-2.64%
MERL Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-51.19%
-38.2%
+19.76%
-5.84%
+22.28%
-25.44%
+14.58%
+19.89%
+150.94%
-3.27%
0
0
0
0
0
0
-1.12%
-43.97%
-9.75%
-15.39%
+30.57%
-3.76%
+31.58%
-26.03%
-25.595%
-19.1%
+9.88%
-2.92%
+10.58%
-34.705%
+2.415%
+2.25%
+90.755%
-3.515%
+15.79%
-13.015%
-25.595%
-19.1%
+9.88%
-2.92%
+10.58%
-34.705%
+2.415%
+2.25%
+90.755%
-3.515%
+15.79%
-13.015%
MERL Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-63.88%
-14.15%
+244.72%
-3.27%
0
0
-0.3%
-6.32%
MERL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.3889 | $0.0611 | |
2024 | 0% | $0 | $0 |
MERL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/01 | -3.24% | $0.3011 | $0.2913 | $0.31 | $0.2826 | $284743917.5134 | -3.5% | |
2025/09/30 | -8.39% | $0.3287 | $0.3011 | $0.3307 | $0.296 | $295077284.2574 | -8.26% | |
2025/09/29 | -2.57% | $0.3376 | $0.3289 | $0.3485 | $0.311 | $321637145.9999 | ||
2025/09/28 | $0.3036 | $0.3377 | $0.341 | $0.285 | $306003960.5729 | 0% | ||
2025/09/27 | $0.2968 | $0.3033 | $0.3432 | $0.291 | $306003960.5729 | 0% | ||
2025/09/26 | $0.2882 | $0.2967 | $0.3152 | $0.281 | $306003960.5729 | 0% | ||
2025/09/25 | -11.55% | $0.326 | $0.2883 | $0.3355 | $0.2829 | $306003960.5729 | 0% | |
2025/09/24 | $0.316 | $0.3258 | $0.3538 | $0.3028 | $306003960.5729 | -0.87% | ||
2025/09/23 | $0.2886 | $0.3158 | $0.3446 | $0.2741 | $308684254.13 | |||
2025/09/22 | -0.64% | $0.2903 | $0.2884 | $0.359 | $0.2556 | $303964034.7603 | ||
2025/09/21 | $0.1982 | $0.2898 | $0.3889 | $0.1939 | $285452787.18 | |||
2025/09/20 | $0.1866 | $0.1981 | $0.2052 | $0.1837 | $193495343.08 | |||
2025/09/19 | -4.4% | $0.1947 | $0.1863 | $0.2144 | $0.1863 | $182768234.73 | -4.4% | |
2025/09/18 | $0.1844 | $0.1947 | $0.2062 | $0.1784 | $191172695.38 | |||
2025/09/17 | -5.88% | $0.1944 | $0.1844 | $0.1944 | $0.1742 | $180793348.97 | -5.88% | |
2025/09/16 | $0.1701 | $0.1944 | $0.245 | $0.1693 | $192092910.38 | |||
2025/09/15 | $0.1485 | $0.1701 | $0.1709 | $0.1476 | $165731260.73 | |||
2025/09/14 | -2.41% | $0.1524 | $0.1485 | $0.1556 | $0.1479 | $145488089.68 | -2.41% | |
2025/09/13 | -0.84% | $0.1536 | $0.1524 | $0.1566 | $0.1495 | $149074400.37 | -0.84% | |
2025/09/12 | $0.1493 | $0.1536 | $0.1584 | $0.1454 | $150339534.27 |
1
2
···
25
Total 487 entries