MERL
/MERL
$0.02933
-2.46%
MERL Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-82.73%
-18.26%
-29.4%
0
0
0
0
0
0
0
0
0
-51.19%
-38.2%
+19.76%
-5.84%
+22.28%
-25.44%
+14.58%
+19.89%
+150.94%
+8.44%
+9.05%
-16.98%
0
0
0
0
-1.12%
-43.97%
-9.75%
-15.39%
+30.57%
-3.76%
+31.58%
-26.03%
-44.64%
-18.82%
-3.2133%
-1.9467%
+7.0533%
-23.1367%
+1.61%
+1.5%
+60.5033%
+1.56%
+13.5433%
-14.3367%
-51.19%
-18.26%
0
0
0
-25.44%
0
0
+30.57%
0
+9.05%
-16.98%
MERL Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-90.04%
0
0
0
-63.88%
-14.15%
+244.72%
-1.83%
0
0
-0.3%
-6.32%
MERL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -90.04% | $0.3041 | $0.02821 |
2025 | $0.5739 | $0.0611 | |
2024 | 0% | $0 | $0 |
MERL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.02918 | $0.02951 | $0.03009 | $0.02821 | $35586681.74 | |||
2026/03/22 | -4.61% | $0.03057 | $0.02916 | $0.03172 | $0.02823 | $34896151.15 | -6.13% | |
2026/03/21 | -0.91% | $0.03085 | $0.03057 | $0.03271 | $0.02985 | $37176569.46 | ||
2026/03/20 | -1.88% | $0.03144 | $0.03085 | $0.0319 | $0.03032 | $36961962.46 | -1.71% | |
2026/03/19 | $0.03052 | $0.03144 | $0.0337 | $0.02987 | $37603493.89 | |||
2026/03/18 | -11.94% | $0.03468 | $0.03054 | $0.03503 | $0.02978 | $35245082.3022 | -12.61% | |
2026/03/17 | -8.3% | $0.03785 | $0.03471 | $0.03806 | $0.03447 | $40330813.6183 | -8.14% | |
2026/03/16 | -1.61% | $0.03854 | $0.03792 | $0.03941 | $0.03641 | $43906225.2352 | -1.33% | |
2026/03/15 | $0.03828 | $0.03851 | $0.03977 | $0.03791 | $44498966.1393 | |||
2026/03/14 | $0.03676 | $0.03829 | $0.03937 | $0.0365 | $44444918.6972 | |||
2026/03/13 | -3.72% | $0.03819 | $0.03677 | $0.03919 | $0.03622 | $42647980.2692 | -3.5% | |
2026/03/12 | $0.03719 | $0.03817 | $0.03848 | $0.03612 | $44195367.4025 | |||
2026/03/11 | $0.03682 | $0.03719 | $0.03793 | $0.03603 | $43210448.6469 | |||
2026/03/10 | $0.03555 | $0.03681 | $0.03896 | $0.03544 | $42649398.5114 | -11.73% | ||
2026/03/09 | $0.03546 | $0.03554 | $0.03713 | $0.0349 | $48317045.1187 | 0% | ||
2026/03/08 | -3.33% | $0.03668 | $0.03546 | $0.03669 | $0.03402 | $48317045.1187 | 0% | |
2026/03/07 | -4.43% | $0.03838 | $0.03668 | $0.03904 | $0.03622 | $48317045.1187 | 0% | |
2026/03/06 | -3.3% | $0.03969 | $0.03838 | $0.04046 | $0.03749 | $48317045.1187 | 0% | |
2026/03/05 | -3.86% | $0.04124 | $0.03965 | $0.04177 | $0.03812 | $48317045.1187 | 0% | |
2026/03/04 | $0.04102 | $0.04133 | $0.04305 | $0.04022 | $48317045.1187 |
1
2
···
33
Total 653 entries