MERL
/MERL
$0.09766
MERL Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-51.19%
-38.2%
+19.76%
-5.84%
+22.28%
-17.09%
0
0
0
0
0
0
0
0
0
0
-1.12%
-43.97%
-9.75%
-15.39%
+30.57%
-3.76%
+31.58%
-26.03%
-25.595%
-19.1%
+9.88%
-2.92%
+10.58%
-30.53%
-4.875%
-7.695%
+15.285%
-1.88%
+15.79%
-13.015%
-25.595%
-19.1%
+9.88%
-2.92%
+10.58%
-30.53%
-4.875%
-7.695%
+15.285%
-1.88%
+15.79%
-13.015%
MERL Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-63.88%
-4.53%
0
0
0
0
-0.3%
-6.32%
MERL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -65.51% | $0.2952 | $0.0611 |
2024 | 0% | $0 | $0 |
MERL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/16 | $0.09647 | $0.09715 | $0.09977 | $0.09434 | $71476739.7987 | |||
2025/06/15 | $0.09564 | $0.09679 | $0.09716 | $0.09323 | $69985511.73 | |||
2025/06/14 | -2.19% | $0.09765 | $0.09565 | $0.09993 | $0.09291 | $69359466.28 | -2.19% | |
2025/06/13 | -2.37% | $0.09998 | $0.0977 | $0.09998 | $0.09262 | $70911293.8 | -2.37% | |
2025/06/12 | -6.85% | $0.1079 | $0.1 | $0.1148 | $0.0977 | $72630023.25 | -6.85% | |
2025/06/11 | $0.1017 | $0.1078 | $0.113 | $0.09753 | $77974538.09 | |||
2025/06/10 | -4.51% | $0.106 | $0.1017 | $0.1067 | $0.09838 | $73677309.98 | -4.51% | |
2025/06/09 | $0.09586 | $0.1044 | $0.1045 | $0.09296 | $77154790.59 | |||
2025/06/08 | -4.99% | $0.1009 | $0.09608 | $0.1018 | $0.09588 | $69543230.2 | -4.96% | |
2025/06/07 | $0.1009 | $0.1006 | $0.1037 | $0.0993 | $73175635.35 | |||
2025/06/06 | $0.1004 | $0.1009 | $0.1063 | $0.09688 | $73165316.12 | |||
2025/06/05 | -4.79% | $0.1061 | $0.1005 | $0.1091 | $0.09773 | $73079200.82 | -4.79% | |
2025/06/04 | -6.62% | $0.1134 | $0.1059 | $0.1154 | $0.1046 | $76755973.02 | -6.62% | |
2025/06/03 | -18.96% | $0.1396 | $0.118 | $0.1495 | $0.1138 | $82199824.46 | -9.26% | |
2025/06/02 | $0.12 | $0.126 | $0.1267 | $0.1195 | $90589166.6882 | |||
2025/06/01 | $0.1169 | $0.1198 | $0.1221 | $0.1161 | $86922069.27 | |||
2025/05/31 | $0.1104 | $0.1172 | $0.1184 | $0.1091 | $84822513.86 | -2.97% | ||
2025/05/30 | -10.42% | $0.1349 | $0.1209 | $0.1374 | $0.1163 | $87421456.3372 | -10.63% | |
2025/05/29 | $0.1343 | $0.1348 | $0.155 | $0.1334 | $97819765.73 | |||
2025/05/28 | $0.1207 | $0.1342 | $0.1355 | $0.1201 | $97308944.87 |
1
2
···
19
Total 380 entries