MERL
/MERL
$0.1099
+6.42%
MERL Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-51.19%
-38.2%
+19.76%
-5.84%
+22.28%
-25.44%
+14.58%
+9.69%
0
0
0
0
0
0
0
0
-1.12%
-43.97%
-9.75%
-15.39%
+30.57%
-3.76%
+31.58%
-26.03%
-25.595%
-19.1%
+9.88%
-2.92%
+10.58%
-34.705%
+2.415%
-2.85%
+15.285%
-1.88%
+15.79%
-13.015%
-25.595%
-19.1%
+9.88%
-2.92%
+10.58%
-34.705%
+2.415%
-2.85%
+15.285%
-1.88%
+15.79%
-13.015%
MERL Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-63.88%
-14.15%
+25.69%
0
0
0
-0.3%
-6.32%
MERL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.02% | $0.2952 | $0.0611 |
2024 | 0% | $0 | $0 |
MERL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/07 | +6.42% | $0.1032 | $0.1098 | $0.113 | $0.1016 | 749.34K | $103.68M | +6.72% |
2025/08/06 | +0.49% | $0.1028 | $0.1035 | $0.1047 | $0.09925 | 14.7M | $97.15M | +0.49% |
2025/08/05 | -1.18% | $0.1039 | $0.1034 | $0.1052 | $0.1001 | 11.3M | $96.68M | +28.46% |
2025/08/04 | +2.61% | $0.101 | $0.1037 | $0.1049 | $0.1006 | 9.03M | $75.26M | +2.61% |
2025/08/03 | +5.06% | $0.09624 | $0.1011 | $0.1022 | $0.0954 | 10.9M | $73.34M | +5.06% |
2025/08/02 | -2.26% | $0.09858 | $0.09579 | $0.09913 | $0.09335 | 9.77M | $69.81M | -2.26% |
2025/08/01 | -1.05% | $0.0997 | $0.0986 | $0.1033 | $0.09221 | 18.19M | $71.43M | -1.05% |
2025/07/31 | -8.04% | $0.1083 | $0.1001 | $0.1119 | $0.09903 | 12.29M | $72.18M | -8.04% |
2025/07/30 | -0.92% | $0.1095 | $0.1077 | $0.1112 | $0.1034 | 12.84M | $78.5M | -0.92% |
2025/07/29 | -4.58% | $0.1151 | $0.1094 | $0.1171 | $0.1072 | 14.48M | $79.22M | -4.58% |
2025/07/28 | -3.32% | $0.1183 | $0.115 | $0.1342 | $0.1144 | 20.6M | $83.03M | -3.32% |
2025/07/27 | -1.9% | $0.121 | $0.1184 | $0.1236 | $0.1159 | 12.39M | $85.88M | -1.9% |
2025/07/26 | +0.32% | $0.1204 | $0.1209 | $0.1267 | $0.1175 | 12.9M | $87.54M | +0.32% |
2025/07/25 | +4.56% | $0.1153 | $0.1205 | $0.122 | $0.1085 | 30M | $87.26M | +4.56% |
2025/07/24 | -2.04% | $0.1176 | $0.1155 | $0.1682 | $0.1123 | 118.6M | $83.46M | -2.04% |
2025/07/23 | -10.82% | $0.1316 | $0.1175 | $0.1316 | $0.115 | 15.32M | $85.2M | -10.82% |
2025/07/22 | +2.41% | $0.1286 | $0.1315 | $0.1336 | $0.1234 | 20.36M | $95.53M | +2.4% |
2025/07/21 | +12.42% | $0.1142 | $0.1288 | $0.1316 | $0.1111 | 19.78M | $93.29M | +12.42% |
2025/07/20 | +6.57% | $0.1074 | $0.1145 | $0.1229 | $0.1058 | 12.79M | $82.98M | +6.57% |
2025/07/19 | -2.65% | $0.1104 | $0.1075 | $0.1116 | $0.1026 | 8.11M | $77.86M | -2.65% |
1
2
···
22
Total 432 entries