MERL
/MERL
$0.4545
-0.12%
MERL Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-51.19%
-38.2%
+19.76%
-5.84%
+22.28%
-25.44%
+14.58%
+19.89%
+150.94%
+8.44%
+9.05%
+27.82%
0
0
0
0
-1.12%
-43.97%
-9.75%
-15.39%
+30.57%
-3.76%
+31.58%
-26.03%
-25.595%
-19.1%
+9.88%
-2.92%
+10.58%
-34.705%
+2.415%
+2.25%
+90.755%
+2.34%
+20.315%
+0.895%
-25.595%
-19.1%
+9.88%
-2.92%
+10.58%
-34.705%
+2.415%
+2.25%
+90.755%
+2.34%
+20.315%
+0.895%
MERL Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-63.88%
-14.15%
+244.72%
+51.16%
0
0
-0.3%
-6.32%
MERL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.5739 | $0.0611 | |
2024 | 0% | $0 | $0 |
MERL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | $0.4547 | $0.4552 | $0.4864 | $0.4471 | $478770796.5298 | |||
2025/12/13 | $0.4032 | $0.4548 | $0.4658 | $0.4001 | $478674959.4676 | |||
2025/12/12 | $0.3682 | $0.4036 | $0.43 | $0.361 | $425756864.4456 | |||
2025/12/11 | $0.3406 | $0.3679 | $0.3794 | $0.3388 | $384695614.3479 | |||
2025/12/10 | -1.34% | $0.3453 | $0.3407 | $0.3488 | $0.3152 | $356817960.9582 | -1.82% | |
2025/12/09 | $0.3447 | $0.3452 | $0.364 | $0.3367 | $363430176.3812 | |||
2025/12/08 | -1.81% | $0.3507 | $0.3443 | $0.3741 | $0.338 | $363216488.1858 | ||
2025/12/07 | -2.86% | $0.3611 | $0.3507 | $0.368 | $0.3398 | $346969260.457 | 0% | |
2025/12/06 | -0.11% | $0.3615 | $0.3611 | $0.374 | $0.3507 | $346969260.457 | 0% | |
2025/12/05 | -4.49% | $0.3787 | $0.3617 | $0.3958 | $0.3583 | $346969260.457 | 0% | |
2025/12/04 | $0.3446 | $0.3785 | $0.3848 | $0.3385 | $346969260.457 | 0% | ||
2025/12/03 | $0.3298 | $0.3443 | $0.3682 | $0.3255 | $346969260.457 | 0% | ||
2025/11/30 | -3.86% | $0.3704 | $0.3561 | $0.3811 | $0.352 | $374760731.8949 | -4% | |
2025/11/29 | $0.3586 | $0.37 | $0.3769 | $0.34 | $390362697.6685 | |||
2025/11/28 | $0.2911 | $0.3588 | $0.3971 | $0.2836 | $380815834.195 | |||
2025/11/27 | -42.37% | $0.5054 | $0.2913 | $0.5739 | $0.276 | $306429102.0093 | -37.61% | |
2025/11/26 | $0.2171 | $0.5057 | $0.537 | $0.2133 | $491154033.8068 | |||
2025/11/25 | -37.23% | $0.3461 | $0.2173 | $0.3534 | $0.2166 | $226869949.625 | -41.59% | |
2025/11/24 | -1.76% | $0.3522 | $0.346 | $0.3682 | $0.3387 | $388420143.7319 | 0% | |
2025/11/23 | -2.16% | $0.3602 | $0.3524 | $0.37 | $0.3432 | $388420143.7319 | 0% |
1
2
···
28
Total 554 entries