OMNI
/OMNI
$3.880
Market动态钱包历史回报
OMNI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-9.7%
-37.38%
-41.2%
-4.92%
-10.76%
-28.13%
+180.12%
-29.71%
+22.4%
0
0
0
0
0
0
0
+11.64%
-29.04%
-24.53%
-35.21%
+38.09%
-19.37%
+60.39%
-37.23%
-4.85%
-18.69%
-20.6%
-2.46%
+0.44%
-28.585%
+77.795%
-32.46%
+30.245%
-9.685%
+30.195%
-18.615%
-4.85%
-18.69%
-20.6%
-2.46%
+0.44%
-28.585%
+77.795%
-32.46%
+30.245%
-9.685%
+30.195%
-18.615%
OMNI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-66.75%
-39.02%
+140.99%
0
0
0
-32.48%
-18.83%
OMNI Annual Returns(%)
Year Change Highest Price Lowest Price
2025
-51.13%
$10.69
$1.37
2024
0%
$0
$0
OMNI Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/09/29
-4.67%
$4.07
$3.88
$4.17
$3.82
$135420479.2103
-5.37%
2025/09/28
$3.63
$4.06
$4.50
$3.56
$143100104.6521
0%
2025/09/27
-2.42%
$3.72
$3.63
$3.85
$3.53
$143100104.6521
0%
2025/09/26
-4.11%
$3.89
$3.73
$4.19
$3.44
$143100104.6521
0%
2025/09/25
-8.08%
$4.21
$3.87
$4.50
$3.77
$143100104.6521
0%
2025/09/24
$4.17
$4.22
$4.34
$4.07
$143100104.6521
-1.06%
2025/09/23
-1.64%
$4.26
$4.19
$4.58
$4.11
$144630426.335
-3.77%
2025/09/22
$4.00
$4.24
$4.90
$3.81
$150293383.3915
2025/09/21
-3.4%
$4.15
$4.00
$4.24
$3.99
$138447384.05
-3.4%
2025/09/20
-1.82%
$4.24
$4.15
$4.31
$3.93
$143316054.13
-1.82%
2025/09/19
$3.89
$4.23
$4.50
$3.80
$145965365.06
2025/09/18
$3.63
$3.88
$3.92
$3.59
$133406709.57
2025/09/17
$3.60
$3.63
$3.70
$3.44
$125304904.93
2025/09/16
$3.48
$3.59
$3.85
$3.42
$123875777.14
2025/09/15
-0.59%
$3.50
$3.44
$3.54
$3.33
$120044464.94
-0.56%
2025/09/14
-3.32%
$3.63
$3.50
$3.65
$3.41
$120724118.98
-3.32%
2025/09/13
$3.50
$3.63
$3.68
$3.49
$124869325.93
2025/09/12
$3.50
$3.50
$3.58
$3.38
$120582908.19
2025/09/11
-7.32%
$3.76
$3.50
$3.92
$3.43
$120458007.71
-7.32%
2025/09/10
$3.23
$3.76
$4.25
$3.20
$129966671.93
1
2
···
25
Total 485 entries