OMNI
/OMNI
$3.880
+7.78%
OMNI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-9.7%
-37.38%
-41.2%
-4.92%
-10.76%
-28.13%
+180.12%
-29.71%
+22.4%
0
0
0
0
0
0
0
+11.64%
-29.04%
-24.53%
-35.21%
+38.09%
-19.37%
+60.39%
-37.23%
-4.85%
-18.69%
-20.6%
-2.46%
+0.44%
-28.585%
+77.795%
-32.46%
+30.245%
-9.685%
+30.195%
-18.615%
-4.85%
-18.69%
-20.6%
-2.46%
+0.44%
-28.585%
+77.795%
-32.46%
+30.245%
-9.685%
+30.195%
-18.615%
OMNI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-66.75%
-39.02%
+140.99%
0
0
0
-32.48%
-18.83%
OMNI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -51.13% | $10.69 | $1.37 |
2024 | 0% | $0 | $0 |
OMNI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/29 | -4.67% | $4.07 | $3.88 | $4.17 | $3.82 | 1.13M | $135.42M | -5.37% |
2025/09/28 | +11.85% | $3.63 | $4.06 | $4.50 | $3.56 | 13.73M | $143.1M | 0% |
2025/09/27 | -2.42% | $3.72 | $3.63 | $3.85 | $3.53 | 1.84M | $143.1M | 0% |
2025/09/26 | -4.11% | $3.89 | $3.73 | $4.19 | $3.44 | 3.64M | $143.1M | 0% |
2025/09/25 | -8.08% | $4.21 | $3.87 | $4.50 | $3.77 | 4.91M | $143.1M | 0% |
2025/09/24 | +1.2% | $4.17 | $4.22 | $4.34 | $4.07 | 2.68M | $143.1M | -1.06% |
2025/09/23 | -1.64% | $4.26 | $4.19 | $4.58 | $4.11 | 6.8M | $144.63M | -3.77% |
2025/09/22 | +6% | $4.00 | $4.24 | $4.90 | $3.81 | 21.51M | $150.29M | +8.56% |
2025/09/21 | -3.4% | $4.15 | $4.00 | $4.24 | $3.99 | 34.84M | $138.45M | -3.4% |
2025/09/20 | -1.82% | $4.24 | $4.15 | $4.31 | $3.93 | 61.68M | $143.32M | -1.82% |
2025/09/19 | +9.41% | $3.89 | $4.23 | $4.50 | $3.80 | 167.99M | $145.97M | +9.41% |
2025/09/18 | +6.47% | $3.63 | $3.88 | $3.92 | $3.59 | 38.33M | $133.41M | +6.47% |
2025/09/17 | +1.15% | $3.60 | $3.63 | $3.70 | $3.44 | 36.19M | $125.3M | +1.15% |
2025/09/16 | +3.19% | $3.48 | $3.59 | $3.85 | $3.42 | 91.87M | $123.88M | +3.19% |
2025/09/15 | -0.59% | $3.50 | $3.44 | $3.54 | $3.33 | 28.36M | $120.04M | -0.56% |
2025/09/14 | -3.32% | $3.63 | $3.50 | $3.65 | $3.41 | 24M | $120.72M | -3.32% |
2025/09/13 | +3.55% | $3.50 | $3.63 | $3.68 | $3.49 | 42.17M | $124.87M | +3.55% |
2025/09/12 | +0.1% | $3.50 | $3.50 | $3.58 | $3.38 | 34.81M | $120.58M | +0.1% |
2025/09/11 | -7.32% | $3.76 | $3.50 | $3.92 | $3.43 | 67.1M | $120.46M | -7.32% |
2025/09/10 | +16.66% | $3.23 | $3.76 | $4.25 | $3.20 | 325M | $129.97M | +16.66% |
1
2
···
25
Total 485 entries