OMNI
/OMNI
$4.700
MarketExchangesWalletPairsProject UpdatesToken UnlocksHistorical ReturnsMajor EventsPopularityNewsDescription
OMNI Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-9.7%
-37.38%
-41.2%
-4.92%
-10.76%
-28.13%
+180.12%
+4.21%
0
0
0
0
0
0
0
0
+11.64%
-29.04%
-24.53%
-35.21%
+38.09%
-19.37%
+60.39%
-37.23%
-4.85%
-18.69%
-20.6%
-2.46%
+0.44%
-28.585%
+77.795%
-15.5%
+19.045%
-9.685%
+30.195%
-18.615%
-4.85%
-18.69%
-20.6%
-2.46%
+0.44%
-28.585%
+77.795%
-15.5%
+19.045%
-9.685%
+30.195%
-18.615%
OMNI Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-66.75%
-39.02%
+191.93%
0
0
0
-32.48%
-18.83%
OMNI Annual Returns(%)
Year Change Highest Price Lowest Price
2025
-40.81%
$10.69
$1.37
2024
0%
$0
$0
OMNI Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/08/07
$4.14
$4.70
$5.38
$4.09
$162266750.3992
2025/08/06
$3.99
$4.14
$4.63
$3.76
$142973287.17
2025/08/05
-5.88%
$4.23
$3.98
$4.27
$3.91
$137361703.18
-5.88%
2025/08/04
$4.13
$4.24
$4.31
$4.03
$145943546.5
2025/08/03
$4.09
$4.14
$4.23
$4.00
$142401084.22
2025/08/02
-6.33%
$4.35
$4.09
$4.38
$4.01
$140419970.45
-6.33%
2025/08/01
-3.81%
$4.51
$4.35
$4.80
$4.26
$149902254.28
-3.81%
2025/07/31
-8.27%
$4.94
$4.51
$4.94
$4.48
$155834055.15
-8.27%
2025/07/30
-3.54%
$5.09
$4.95
$5.73
$4.74
$169887683.94
-3.55%
2025/07/29
$2.54
$5.10
$7.82
$2.50
$176133887.99
2025/07/28
-9.73%
$2.80
$2.54
$2.98
$2.52
$87273629.65
-9.73%
2025/07/27
$2.41
$2.81
$3.49
$2.41
$96680300.89
2025/07/26
-1.51%
$2.45
$2.42
$2.47
$2.39
$83313406.6
-1.51%
2025/07/25
$2.38
$2.45
$2.49
$2.31
$84594144.41
2025/07/24
-2.25%
$2.44
$2.41
$2.51
$2.26
$82317948.61
-2.25%
2025/07/23
-8.76%
$2.69
$2.45
$2.73
$2.34
$84214432.05
-8.74%
2025/07/22
-2.21%
$2.73
$2.68
$2.76
$2.51
$92283121.61
2025/07/21
$2.65
$2.73
$2.80
$2.60
$94370030.06
2025/07/21
--
$2.65
$2.65
$2.65
$2.65
$91271166.0754
-0.04%
2025/07/20
$2.64
$2.65
$2.82
$2.59
$91304742.09
1
2
···
22
Total 434 entries